COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	15.685	15.555	-0.130	-0.8%	15.920
High	15.800	15.650	-0.150	-0.9%	15.935
Low	15.520	15.445	-0.075	-0.5%	15.635
Close	15.652	15.528	-0.124	-0.8%	15.809
Range	0.280	0.205	-0.075	-26.8%	0.300
ATR	0.214	0.214	-0.001	-0.2%	0.000
Volume	77,484	80,459	2,975	3.8%	271,618

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.156	16.047	15.641
R3	15.951	15.842	15.584
R2	15.746	15.746	15.566
R1	15.637	15.637	15.547	15.589
PP	15.541	15.541	15.541	15.517
S1	15.432	15.432	15.509	15.384
S2	15.336	15.336	15.490
S3	15.131	15.227	15.472
S4	14.926	15.022	15.415

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.693	16.551	15.974
R3	16.393	16.251	15.892
R2	16.093	16.093	15.864
R1	15.951	15.951	15.837	15.872
PP	15.793	15.793	15.793	15.754
S1	15.651	15.651	15.782	15.572
S2	15.493	15.493	15.754
S3	15.193	15.351	15.727
S4	14.893	15.051	15.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.860	15.445	0.415	2.7%	0.208	1.3%	20%	False	True	65,228
10	16.080	15.445	0.635	4.1%	0.193	1.2%	13%	False	True	61,205
20	16.200	15.195	1.005	6.5%	0.212	1.4%	33%	False	False	63,408
40	16.200	14.615	1.585	10.2%	0.219	1.4%	58%	False	False	64,441
60	16.200	14.115	2.085	13.4%	0.222	1.4%	68%	False	False	61,301
80	16.200	13.985	2.215	14.3%	0.228	1.5%	70%	False	False	47,865
100	16.200	13.985	2.215	14.3%	0.234	1.5%	70%	False	False	38,669
120	16.200	13.985	2.215	14.3%	0.234	1.5%	70%	False	False	32,555

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.521
2.618	16.187
1.618	15.982
1.000	15.855
0.618	15.777
HIGH	15.650
0.618	15.572
0.500	15.548
0.382	15.523
LOW	15.445
0.618	15.318
1.000	15.240
1.618	15.113
2.618	14.908
4.250	14.574

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	15.548	15.633
PP	15.541	15.598
S1	15.535	15.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols