ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 02-Oct-2018

Day Change Summary
	Previous	Current
	01-Oct-2018	02-Oct-2018	Change	Change %	Previous Week
Open	118-170	118-200	0-030	0.1%	118-120
High	118-170	118-210	0-040	0.1%	118-240
Low	118-095	118-130	0-035	0.1%	118-040
Close	118-140	118-185	0-045	0.1%	118-175
Range	0-075	0-080	0-005	6.7%	0-200
ATR
Volume	421	291	-130	-30.9%	3,050

Daily Pivots for day following 02-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-095	119-060	118-229
R3	119-015	118-300	118-207
R2	118-255	118-255	118-200
R1	118-220	118-220	118-192	118-198
PP	118-175	118-175	118-175	118-164
S1	118-140	118-140	118-178	118-118
S2	118-095	118-095	118-170
S3	118-015	118-060	118-163
S4	117-255	117-300	118-141

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-112	120-023	118-285
R3	119-232	119-143	118-230
R2	119-032	119-032	118-212
R1	118-263	118-263	118-193	118-308
PP	118-152	118-152	118-152	118-174
S1	118-063	118-063	118-157	118-108
S2	117-272	117-272	118-138
S3	117-072	117-183	118-120
S4	116-192	116-303	118-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-240	118-095	0-145	0.4%	0-085	0.2%	62%	False	False	738
10	118-240	118-040	0-200	0.5%	0-061	0.2%	72%	False	False	393

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119-230
2.618	119-099
1.618	119-019
1.000	118-290
0.618	118-259
HIGH	118-210
0.618	118-179
0.500	118-170
0.382	118-161
LOW	118-130
0.618	118-081
1.000	118-050
1.618	118-001
2.618	117-241
4.250	117-110

Fisher Pivots for day following 02-Oct-2018
Pivot	1 day	3 day
R1	118-180	118-179
PP	118-175	118-173
S1	118-170	118-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols