ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	119-010	119-055	0-045	0.1%	119-025
High	119-095	119-060	-0-035	-0.1%	119-095
Low	118-310	118-295	-0-015	0.0%	118-270
Close	119-040	118-315	-0-045	-0.1%	119-040
Range	0-105	0-085	-0-020	-19.0%	0-145
ATR	0-126	0-123	-0-003	-2.3%	0-000
Volume	306,748	1,439,528	1,132,780	369.3%	843,609

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-265	119-215	119-042
R3	119-180	119-130	119-018
R2	119-095	119-095	119-011
R1	119-045	119-045	119-003	119-028
PP	119-010	119-010	119-010	119-001
S1	118-280	118-280	118-307	118-263
S2	118-245	118-245	118-299
S3	118-160	118-195	118-292
S4	118-075	118-110	118-268

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-143	120-077	119-120
R3	119-318	119-252	119-080
R2	119-173	119-173	119-067
R1	119-107	119-107	119-053	119-140
PP	119-028	119-028	119-028	119-045
S1	118-282	118-282	119-027	118-315
S2	118-203	118-203	119-013
S3	118-058	118-137	119-000
S4	117-233	117-312	118-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-095	118-270	0-145	0.4%	0-091	0.2%	31%	False	False	456,627
10	119-095	117-285	1-130	1.2%	0-117	0.3%	78%	False	False	246,382
20	119-095	117-150	1-265	1.5%	0-120	0.3%	83%	False	False	133,970
40	119-095	117-055	2-040	1.8%	0-127	0.3%	85%	False	False	69,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-101
2.618	119-283
1.618	119-198
1.000	119-145
0.618	119-113
HIGH	119-060
0.618	119-028
0.500	119-018
0.382	119-007
LOW	118-295
0.618	118-242
1.000	118-210
1.618	118-157
2.618	118-072
4.250	117-254

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	119-018	119-023
PP	119-010	119-013
S1	119-003	119-004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols