ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	120-005	120-015	0-010	0.0%	119-055
High	120-005	120-275	0-270	0.7%	119-215
Low	120-005	120-000	-0-005	0.0%	118-295
Close	120-005	120-130	0-125	0.3%	119-145
Range	0-000	0-275	0-275		0-240
ATR	0-125	0-135	0-011	8.6%	0-000
Volume	10,653	3,445,434	3,434,781	32,242.4%	9,427,771

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-000	122-180	120-281
R3	122-045	121-225	120-206
R2	121-090	121-090	120-180
R1	120-270	120-270	120-155	121-020
PP	120-135	120-135	120-135	120-170
S1	119-315	119-315	120-105	120-065
S2	119-180	119-180	120-080
S3	118-225	119-040	120-054
S4	117-270	118-085	119-299

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-192	121-088	119-277
R3	120-272	120-168	119-211
R2	120-032	120-032	119-189
R1	119-248	119-248	119-167	119-300
PP	119-112	119-112	119-112	119-138
S1	119-008	119-008	119-123	119-060
S2	118-192	118-192	119-101
S3	117-272	118-088	119-079
S4	117-032	117-168	119-013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-275	119-045	1-230	1.4%	0-154	0.4%	74%	True	False	1,339,712
10	120-275	118-295	1-300	1.6%	0-131	0.3%	77%	True	False	1,487,004
20	120-275	117-150	3-125	2.8%	0-126	0.3%	87%	True	False	781,624
40	120-275	117-150	3-125	2.8%	0-126	0.3%	87%	True	False	396,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	124-164
2.618	123-035
1.618	122-080
1.000	121-230
0.618	121-125
HIGH	120-275
0.618	120-170
0.500	120-138
0.382	120-105
LOW	120-000
0.618	119-150
1.000	119-045
1.618	118-195
2.618	117-240
4.250	116-111

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	120-138	120-116
PP	120-135	120-102
S1	120-133	120-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols