ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
120-100 |
120-250 |
0-150 |
0.4% |
119-090 |
| High |
120-235 |
120-300 |
0-065 |
0.2% |
120-275 |
| Low |
120-060 |
120-180 |
0-120 |
0.3% |
119-045 |
| Close |
120-230 |
120-210 |
-0-020 |
-0.1% |
120-230 |
| Range |
0-175 |
0-120 |
-0-055 |
-31.4% |
1-230 |
| ATR |
0-138 |
0-137 |
-0-001 |
-0.9% |
0-000 |
| Volume |
2,225,211 |
2,156,718 |
-68,493 |
-3.1% |
7,360,738 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-270 |
121-200 |
120-276 |
|
| R3 |
121-150 |
121-080 |
120-243 |
|
| R2 |
121-030 |
121-030 |
120-232 |
|
| R1 |
120-280 |
120-280 |
120-221 |
120-255 |
| PP |
120-230 |
120-230 |
120-230 |
120-218 |
| S1 |
120-160 |
120-160 |
120-199 |
120-135 |
| S2 |
120-110 |
120-110 |
120-188 |
|
| S3 |
119-310 |
120-040 |
120-177 |
|
| S4 |
119-190 |
119-240 |
120-144 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-127 |
124-248 |
121-213 |
|
| R3 |
123-217 |
123-018 |
121-061 |
|
| R2 |
121-307 |
121-307 |
121-011 |
|
| R1 |
121-108 |
121-108 |
120-280 |
121-208 |
| PP |
120-077 |
120-077 |
120-077 |
120-126 |
| S1 |
119-198 |
119-198 |
120-180 |
119-298 |
| S2 |
118-167 |
118-167 |
120-129 |
|
| S3 |
116-257 |
117-288 |
120-079 |
|
| S4 |
115-027 |
116-058 |
119-248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-300 |
119-220 |
1-080 |
1.0% |
0-152 |
0.4% |
78% |
True |
False |
1,569,733 |
| 10 |
120-300 |
118-305 |
1-315 |
1.6% |
0-141 |
0.4% |
86% |
True |
False |
1,750,569 |
| 20 |
120-300 |
117-285 |
3-015 |
2.5% |
0-129 |
0.3% |
91% |
True |
False |
998,475 |
| 40 |
120-300 |
117-150 |
3-150 |
2.9% |
0-126 |
0.3% |
92% |
True |
False |
506,222 |
| 60 |
120-300 |
117-055 |
3-245 |
3.1% |
0-118 |
0.3% |
93% |
True |
False |
338,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-170 |
|
2.618 |
121-294 |
|
1.618 |
121-174 |
|
1.000 |
121-100 |
|
0.618 |
121-054 |
|
HIGH |
120-300 |
|
0.618 |
120-254 |
|
0.500 |
120-240 |
|
0.382 |
120-226 |
|
LOW |
120-180 |
|
0.618 |
120-106 |
|
1.000 |
120-060 |
|
1.618 |
119-306 |
|
2.618 |
119-186 |
|
4.250 |
118-310 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
120-240 |
120-190 |
| PP |
120-230 |
120-170 |
| S1 |
120-220 |
120-150 |
|