ECBOT 30 Year Treasury Bond Future March 2019

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	139-02	139-19	0-17	0.4%	139-17
High	140-04	140-11	0-07	0.2%	140-11
Low	138-31	139-17	0-18	0.4%	138-28
Close	139-16	139-29	0-13	0.3%	139-29
Range	1-05	0-26	-0-11	-29.7%	1-15
ATR	0-27	0-27	0-00	0.0%	0-00
Volume	368,651	352,209	-16,442	-4.5%	2,026,946

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	142-12	141-30	140-11
R3	141-18	141-04	140-04
R2	140-24	140-24	140-02
R1	140-10	140-10	139-31	140-17
PP	139-30	139-30	139-30	140-01
S1	139-16	139-16	139-27	139-23
S2	139-04	139-04	139-24
S3	138-10	138-22	139-22
S4	137-16	137-28	139-15

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	144-04	143-15	140-23
R3	142-21	142-00	140-10
R2	141-06	141-06	140-06
R1	140-17	140-17	140-01	140-28
PP	139-23	139-23	139-23	139-28
S1	139-02	139-02	139-25	139-13
S2	138-08	138-08	139-20
S3	136-25	137-19	139-16
S4	135-10	136-04	139-03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140-11	138-28	1-15	1.0%	0-23	0.5%	70%	True	False	405,389
10	140-11	138-03	2-08	1.6%	0-24	0.5%	81%	True	False	220,793
20	140-11	136-05	4-06	3.0%	0-27	0.6%	90%	True	False	111,668
40	140-11	135-30	4-13	3.1%	0-27	0.6%	90%	True	False	56,026

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	143-26
2.618	142-15
1.618	141-21
1.000	141-05
0.618	140-27
HIGH	140-11
0.618	140-01
0.500	139-30
0.382	139-27
LOW	139-17
0.618	139-01
1.000	138-23
1.618	138-07
2.618	137-13
4.250	136-03

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	139-30	139-26
PP	139-30	139-23
S1	139-29	139-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols