ECBOT 30 Year Treasury Bond Future March 2019

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	143-08	142-22	-0-18	-0.4%	139-22
High	143-11	143-01	-0-10	-0.2%	143-26
Low	142-17	142-10	-0-07	-0.2%	139-14
Close	142-23	142-14	-0-09	-0.2%	143-11
Range	0-26	0-23	-0-03	-11.5%	4-12
ATR	0-31	0-30	-0-01	-1.8%	0-00
Volume	329,627	338,203	8,576	2.6%	1,546,093

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	144-24	144-10	142-27
R3	144-01	143-19	142-20
R2	143-10	143-10	142-18
R1	142-28	142-28	142-16	142-24
PP	142-19	142-19	142-19	142-17
S1	142-05	142-05	142-12	142-00
S2	141-28	141-28	142-10
S3	141-05	141-14	142-08
S4	140-14	140-23	142-01

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	155-10	153-23	145-24
R3	150-30	149-11	144-18
R2	146-18	146-18	144-05
R1	144-31	144-31	143-24	145-25
PP	142-06	142-06	142-06	142-19
S1	140-19	140-19	142-30	141-13
S2	137-26	137-26	142-17
S3	133-14	136-07	142-05
S4	129-02	131-27	140-30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-31	142-10	1-21	1.2%	0-27	0.6%	8%	False	True	403,846
10	143-31	139-14	4-17	3.2%	1-02	0.7%	66%	False	False	342,459
20	143-31	137-30	6-01	4.2%	0-29	0.6%	75%	False	False	264,354
40	143-31	136-05	7-26	5.5%	0-29	0.6%	80%	False	False	132,824

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	146-03
2.618	144-29
1.618	144-06
1.000	143-24
0.618	143-15
HIGH	143-01
0.618	142-24
0.500	142-22
0.382	142-19
LOW	142-10
0.618	141-28
1.000	141-19
1.618	141-05
2.618	140-14
4.250	139-08

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	142-22	143-03
PP	142-19	142-28
S1	142-17	142-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols