ECBOT 30 Year Treasury Bond Future March 2019

Trading Metrics calculated at close of trading on 17-Dec-2018

Day Change Summary
	Previous	Current
	14-Dec-2018	17-Dec-2018	Change	Change %	Previous Week
Open	142-12	142-23	0-11	0.2%	143-20
High	143-05	143-13	0-08	0.2%	143-31
Low	142-11	142-20	0-09	0.2%	142-10
Close	142-23	143-07	0-16	0.4%	142-23
Range	0-26	0-25	-0-01	-3.8%	1-21
ATR	0-30	0-30	0-00	-1.2%	0-00
Volume	276,946	269,889	-7,057	-2.5%	1,803,234

Daily Pivots for day following 17-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	145-14	145-03	143-21
R3	144-21	144-10	143-14
R2	143-28	143-28	143-12
R1	143-17	143-17	143-09	143-23
PP	143-03	143-03	143-03	143-05
S1	142-24	142-24	143-05	142-30
S2	142-10	142-10	143-02
S3	141-17	141-31	143-00
S4	140-24	141-06	142-25

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	147-31	147-00	143-20
R3	146-10	145-11	143-06
R2	144-21	144-21	143-01
R1	143-22	143-22	142-28	143-11
PP	143-00	143-00	143-00	142-27
S1	142-01	142-01	142-18	141-22
S2	141-11	141-11	142-13
S3	139-22	140-12	142-08
S4	138-01	138-23	141-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-27	142-10	1-17	1.1%	0-26	0.6%	59%	False	False	325,889
10	143-31	140-27	3-04	2.2%	0-31	0.7%	76%	False	False	327,174
20	143-31	138-13	5-18	3.9%	0-28	0.6%	87%	False	False	291,040
40	143-31	136-05	7-26	5.5%	0-29	0.6%	90%	False	False	146,493

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	146-23
2.618	145-14
1.618	144-21
1.000	144-06
0.618	143-28
HIGH	143-13
0.618	143-03
0.500	143-01
0.382	142-30
LOW	142-20
0.618	142-05
1.000	141-27
1.618	141-12
2.618	140-19
4.250	139-10

Fisher Pivots for day following 17-Dec-2018
Pivot	1 day	3 day
R1	143-05	143-03
PP	143-03	142-31
S1	143-01	142-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols