ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 144-13 144-25 0-12 0.3% 142-23
High 145-06 145-25 0-19 0.4% 146-00
Low 144-11 144-17 0-06 0.1% 142-20
Close 144-26 145-14 0-20 0.4% 144-26
Range 0-27 1-08 0-13 48.2% 3-12
ATR 1-01 1-01 0-01 1.6% 0-00
Volume 288,902 115,543 -173,359 -60.0% 1,852,928
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 149-00 148-15 146-04
R3 147-24 147-07 145-25
R2 146-16 146-16 145-21
R1 145-31 145-31 145-18 146-08
PP 145-08 145-08 145-08 145-12
S1 144-23 144-23 145-10 145-00
S2 144-00 144-00 145-07
S3 142-24 143-15 145-03
S4 141-16 142-07 144-24
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 154-19 153-03 146-21
R3 151-07 149-23 145-24
R2 147-27 147-27 145-14
R1 146-11 146-11 145-04 147-03
PP 144-15 144-15 144-15 144-28
S1 142-31 142-31 144-16 143-23
S2 141-03 141-03 144-06
S3 137-23 139-19 143-28
S4 134-11 136-07 142-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-00 143-06 2-26 1.9% 1-10 0.9% 80% False False 339,716
10 146-00 142-10 3-22 2.5% 1-02 0.7% 85% False False 332,802
20 146-00 138-28 7-04 4.9% 1-01 0.7% 92% False False 344,668
40 146-00 136-05 9-27 6.8% 0-30 0.7% 94% False False 188,913
60 146-00 135-30 10-02 6.9% 0-29 0.6% 94% False False 125,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151-03
2.618 149-02
1.618 147-26
1.000 147-01
0.618 146-18
HIGH 145-25
0.618 145-10
0.500 145-05
0.382 145-00
LOW 144-17
0.618 143-24
1.000 143-09
1.618 142-16
2.618 141-08
4.250 139-07
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 145-11 145-11
PP 145-08 145-08
S1 145-05 145-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols