Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 2,984.0 2,981.0 -3.0 -0.1% 3,061.0
High 2,991.0 2,994.0 3.0 0.1% 3,083.0
Low 2,944.0 2,895.0 -49.0 -1.7% 2,944.0
Close 2,981.0 2,923.0 -58.0 -1.9% 2,981.0
Range 47.0 99.0 52.0 110.6% 139.0
ATR 54.8 58.0 3.2 5.8% 0.0
Volume 1,177,785 1,040,355 -137,430 -11.7% 7,836,607
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,234.3 3,177.7 2,977.5
R3 3,135.3 3,078.7 2,950.2
R2 3,036.3 3,036.3 2,941.2
R1 2,979.7 2,979.7 2,932.1 2,958.5
PP 2,937.3 2,937.3 2,937.3 2,926.8
S1 2,880.7 2,880.7 2,913.9 2,859.5
S2 2,838.3 2,838.3 2,904.9
S3 2,739.3 2,781.7 2,895.8
S4 2,640.3 2,682.7 2,868.6
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,419.7 3,339.3 3,057.5
R3 3,280.7 3,200.3 3,019.2
R2 3,141.7 3,141.7 3,006.5
R1 3,061.3 3,061.3 2,993.7 3,032.0
PP 3,002.7 3,002.7 3,002.7 2,988.0
S1 2,922.3 2,922.3 2,968.3 2,893.0
S2 2,863.7 2,863.7 2,955.5
S3 2,724.7 2,783.3 2,942.8
S4 2,585.7 2,644.3 2,904.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,056.0 2,895.0 161.0 5.5% 59.6 2.0% 17% False True 1,356,391
10 3,110.0 2,895.0 215.0 7.4% 55.1 1.9% 13% False True 1,200,971
20 3,225.0 2,895.0 330.0 11.3% 50.9 1.7% 8% False True 631,500
40 3,240.0 2,895.0 345.0 11.8% 44.9 1.5% 8% False True 323,264
60 3,400.0 2,895.0 505.0 17.3% 47.9 1.6% 6% False True 218,547
80 3,429.0 2,895.0 534.0 18.3% 42.2 1.4% 5% False True 164,619
100 3,478.0 2,895.0 583.0 19.9% 37.7 1.3% 5% False True 131,767
120 3,495.0 2,895.0 600.0 20.5% 34.1 1.2% 5% False True 109,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8
Widest range in 155 trading days
Fibonacci Retracements and Extensions
4.250 3,414.8
2.618 3,253.2
1.618 3,154.2
1.000 3,093.0
0.618 3,055.2
HIGH 2,994.0
0.618 2,956.2
0.500 2,944.5
0.382 2,932.8
LOW 2,895.0
0.618 2,833.8
1.000 2,796.0
1.618 2,734.8
2.618 2,635.8
4.250 2,474.3
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 2,944.5 2,954.5
PP 2,937.3 2,944.0
S1 2,930.2 2,933.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols