Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 10-Jan-2019

Day Change Summary
	Previous	Current
	09-Jan-2019	10-Jan-2019	Change	Change %	Previous Week
Open	3,057.0	3,059.0	2.0	0.1%	2,999.0
High	3,078.0	3,075.0	-3.0	-0.1%	3,043.0
Low	3,048.0	3,031.0	-17.0	-0.6%	2,923.0
Close	3,063.0	3,058.0	-5.0	-0.2%	3,027.0
Range	30.0	44.0	14.0	46.7%	120.0
ATR	59.3	58.2	-1.1	-1.8%	0.0
Volume	801,247	846,007	44,760	5.6%	3,144,826

Daily Pivots for day following 10-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,186.7	3,166.3	3,082.2
R3	3,142.7	3,122.3	3,070.1
R2	3,098.7	3,098.7	3,066.1
R1	3,078.3	3,078.3	3,062.0	3,066.5
PP	3,054.7	3,054.7	3,054.7	3,048.8
S1	3,034.3	3,034.3	3,054.0	3,022.5
S2	3,010.7	3,010.7	3,049.9
S3	2,966.7	2,990.3	3,045.9
S4	2,922.7	2,946.3	3,033.8

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,357.7	3,312.3	3,093.0
R3	3,237.7	3,192.3	3,060.0
R2	3,117.7	3,117.7	3,049.0
R1	3,072.3	3,072.3	3,038.0	3,095.0
PP	2,997.7	2,997.7	2,997.7	3,009.0
S1	2,952.3	2,952.3	3,016.0	2,975.0
S2	2,877.7	2,877.7	3,005.0
S3	2,757.7	2,832.3	2,994.0
S4	2,637.7	2,712.3	2,961.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,078.0	2,931.0	147.0	4.8%	58.2	1.9%	86%	False	False	910,317
10	3,078.0	2,895.0	183.0	6.0%	60.7	2.0%	89%	False	False	993,373
20	3,110.0	2,895.0	215.0	7.0%	56.1	1.8%	76%	False	False	997,870
40	3,226.0	2,895.0	331.0	10.8%	49.6	1.6%	49%	False	False	514,339
60	3,258.0	2,895.0	363.0	11.9%	49.2	1.6%	45%	False	False	344,977
80	3,429.0	2,895.0	534.0	17.5%	45.4	1.5%	31%	False	False	260,863
100	3,431.0	2,895.0	536.0	17.5%	40.6	1.3%	30%	False	False	208,909
120	3,495.0	2,895.0	600.0	19.6%	37.0	1.2%	27%	False	False	174,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,262.0
2.618	3,190.2
1.618	3,146.2
1.000	3,119.0
0.618	3,102.2
HIGH	3,075.0
0.618	3,058.2
0.500	3,053.0
0.382	3,047.8
LOW	3,031.0
0.618	3,003.8
1.000	2,987.0
1.618	2,959.8
2.618	2,915.8
4.250	2,844.0

Fisher Pivots for day following 10-Jan-2019
Pivot	1 day	3 day
R1	3,056.3	3,054.8
PP	3,054.7	3,051.7
S1	3,053.0	3,048.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols