mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	26,000	26,121	121	0.5%	25,705
High	26,124	26,150	26	0.1%	25,894
Low	26,000	26,100	100	0.4%	25,680
Close	26,124	26,121	-3	0.0%	25,843
Range	124	50	-74	-59.7%	214
ATR	171	163	-9	-5.1%	0
Volume	5	3	-2	-40.0%	21

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,274	26,247	26,149
R3	26,224	26,197	26,135
R2	26,174	26,174	26,130
R1	26,147	26,147	26,126	26,146
PP	26,124	26,124	26,124	26,123
S1	26,097	26,097	26,117	26,096
S2	26,074	26,074	26,112
S3	26,024	26,047	26,107
S4	25,974	25,997	26,094

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,448	26,359	25,961
R3	26,234	26,145	25,902
R2	26,020	26,020	25,882
R1	25,931	25,931	25,863	25,976
PP	25,806	25,806	25,806	25,828
S1	25,717	25,717	25,824	25,762
S2	25,592	25,592	25,804
S3	25,378	25,503	25,784
S4	25,164	25,289	25,725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,150	25,680	470	1.8%	94	0.4%	94%	True	False	4
10	26,150	25,030	1,120	4.3%	133	0.5%	97%	True	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	26,363
2.618	26,281
1.618	26,231
1.000	26,200
0.618	26,181
HIGH	26,150
0.618	26,131
0.500	26,125
0.382	26,119
LOW	26,100
0.618	26,069
1.000	26,050
1.618	26,019
2.618	25,969
4.250	25,888

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	26,125	26,067
PP	26,124	26,014
S1	26,122	25,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols