mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	26,550	26,773	223	0.8%	26,195
High	26,778	26,853	75	0.3%	26,853
Low	26,550	26,769	219	0.8%	26,050
Close	26,768	26,806	38	0.1%	26,806
Range	228	84	-144	-63.2%	803
ATR	175	169	-6	-3.7%	0
Volume	157	162	5	3.2%	381

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,061	27,018	26,852
R3	26,977	26,934	26,829
R2	26,893	26,893	26,822
R1	26,850	26,850	26,814	26,872
PP	26,809	26,809	26,809	26,820
S1	26,766	26,766	26,798	26,788
S2	26,725	26,725	26,791
S3	26,641	26,682	26,783
S4	26,557	26,598	26,760

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,979	28,695	27,248
R3	28,176	27,892	27,027
R2	27,373	27,373	26,953
R1	27,089	27,089	26,880	27,231
PP	26,570	26,570	26,570	26,641
S1	26,286	26,286	26,733	26,428
S2	25,767	25,767	26,659
S3	24,964	25,483	26,585
S4	24,161	24,680	26,364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,853	26,050	803	3.0%	197	0.7%	94%	True	False	76
10	26,853	25,852	1,001	3.7%	180	0.7%	95%	True	False	52
20	26,853	25,770	1,083	4.0%	145	0.5%	96%	True	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	27,210
2.618	27,073
1.618	26,989
1.000	26,937
0.618	26,905
HIGH	26,853
0.618	26,821
0.500	26,811
0.382	26,801
LOW	26,769
0.618	26,717
1.000	26,685
1.618	26,633
2.618	26,549
4.250	26,412

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	26,811	26,732
PP	26,809	26,658
S1	26,808	26,584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols