mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 11-Jan-2019

Day Change Summary
	Previous	Current
	10-Jan-2019	11-Jan-2019	Change	Change %	Previous Week
Open	23,826	23,958	132	0.6%	23,470
High	23,999	23,994	-5	0.0%	23,999
Low	23,640	23,765	125	0.5%	23,279
Close	23,953	23,950	-3	0.0%	23,950
Range	359	229	-130	-36.2%	720
ATR	585	560	-25	-4.3%	0
Volume	228,649	173,649	-55,000	-24.1%	1,122,796

Daily Pivots for day following 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	24,590	24,499	24,076
R3	24,361	24,270	24,013
R2	24,132	24,132	23,992
R1	24,041	24,041	23,971	23,972
PP	23,903	23,903	23,903	23,869
S1	23,812	23,812	23,929	23,743
S2	23,674	23,674	23,908
S3	23,445	23,583	23,887
S4	23,216	23,354	23,824

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,903	25,646	24,346
R3	25,183	24,926	24,148
R2	24,463	24,463	24,082
R1	24,206	24,206	24,016	24,335
PP	23,743	23,743	23,743	23,807
S1	23,486	23,486	23,884	23,615
S2	23,023	23,023	23,818
S3	22,303	22,766	23,752
S4	21,583	22,046	23,554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,999	23,279	720	3.0%	317	1.3%	93%	False	False	224,559
10	23,999	22,563	1,436	6.0%	434	1.8%	97%	False	False	259,650
20	24,770	21,452	3,318	13.9%	616	2.6%	75%	False	False	279,090
40	26,110	21,452	4,658	19.4%	561	2.3%	54%	False	False	140,382
60	26,307	21,452	4,855	20.3%	533	2.2%	51%	False	False	93,712
80	27,018	21,452	5,566	23.2%	484	2.0%	45%	False	False	70,359
100	27,018	21,452	5,566	23.2%	414	1.7%	45%	False	False	56,290

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	24,967
2.618	24,594
1.618	24,365
1.000	24,223
0.618	24,136
HIGH	23,994
0.618	23,907
0.500	23,880
0.382	23,853
LOW	23,765
0.618	23,624
1.000	23,536
1.618	23,395
2.618	23,166
4.250	22,792

Fisher Pivots for day following 11-Jan-2019
Pivot	1 day	3 day
R1	23,927	23,907
PP	23,903	23,863
S1	23,880	23,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols