Trading Metrics calculated at close of trading on 28-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
1,463.6 |
1,481.2 |
17.6 |
1.2% |
1,481.9 |
High |
1,486.6 |
1,482.8 |
-3.8 |
-0.3% |
1,486.6 |
Low |
1,461.1 |
1,463.3 |
2.2 |
0.2% |
1,444.4 |
Close |
1,482.6 |
1,475.0 |
-7.6 |
-0.5% |
1,482.6 |
Range |
25.5 |
19.5 |
-6.0 |
-23.5% |
42.2 |
ATR |
30.1 |
29.4 |
-0.8 |
-2.5% |
0.0 |
Volume |
111,149 |
128,819 |
17,670 |
15.9% |
488,458 |
|
Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,532.2 |
1,523.1 |
1,485.7 |
|
R3 |
1,512.7 |
1,503.6 |
1,480.4 |
|
R2 |
1,493.2 |
1,493.2 |
1,478.6 |
|
R1 |
1,484.1 |
1,484.1 |
1,476.8 |
1,478.9 |
PP |
1,473.7 |
1,473.7 |
1,473.7 |
1,471.1 |
S1 |
1,464.6 |
1,464.6 |
1,473.2 |
1,459.4 |
S2 |
1,454.2 |
1,454.2 |
1,471.4 |
|
S3 |
1,434.7 |
1,445.1 |
1,469.6 |
|
S4 |
1,415.2 |
1,425.6 |
1,464.3 |
|
|
Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,597.8 |
1,582.4 |
1,505.8 |
|
R3 |
1,555.6 |
1,540.2 |
1,494.2 |
|
R2 |
1,513.4 |
1,513.4 |
1,490.3 |
|
R1 |
1,498.0 |
1,498.0 |
1,486.5 |
1,505.7 |
PP |
1,471.2 |
1,471.2 |
1,471.2 |
1,475.1 |
S1 |
1,455.8 |
1,455.8 |
1,478.7 |
1,463.5 |
S2 |
1,429.0 |
1,429.0 |
1,474.9 |
|
S3 |
1,386.8 |
1,413.6 |
1,471.0 |
|
S4 |
1,344.6 |
1,371.4 |
1,459.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,486.6 |
1,444.4 |
42.2 |
2.9% |
24.7 |
1.7% |
73% |
False |
False |
123,455 |
10 |
1,489.7 |
1,431.4 |
58.3 |
4.0% |
22.8 |
1.5% |
75% |
False |
False |
126,572 |
20 |
1,489.7 |
1,323.5 |
166.2 |
11.3% |
27.3 |
1.8% |
91% |
False |
False |
141,739 |
40 |
1,567.4 |
1,252.0 |
315.4 |
21.4% |
34.6 |
2.3% |
71% |
False |
False |
127,846 |
60 |
1,593.9 |
1,252.0 |
341.9 |
23.2% |
32.8 |
2.2% |
65% |
False |
False |
85,252 |
80 |
1,688.3 |
1,252.0 |
436.3 |
29.6% |
33.8 |
2.3% |
51% |
False |
False |
63,958 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,565.7 |
2.618 |
1,533.9 |
1.618 |
1,514.4 |
1.000 |
1,502.3 |
0.618 |
1,494.9 |
HIGH |
1,482.8 |
0.618 |
1,475.4 |
0.500 |
1,473.1 |
0.382 |
1,470.7 |
LOW |
1,463.3 |
0.618 |
1,451.2 |
1.000 |
1,443.8 |
1.618 |
1,431.7 |
2.618 |
1,412.2 |
4.250 |
1,380.4 |
|
|
Fisher Pivots for day following 28-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
1,474.4 |
1,472.8 |
PP |
1,473.7 |
1,470.6 |
S1 |
1,473.1 |
1,468.5 |
|