Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
6,811.50 |
6,900.00 |
88.50 |
1.3% |
7,060.00 |
High |
6,949.00 |
6,943.25 |
-5.75 |
-0.1% |
7,135.00 |
Low |
6,743.25 |
6,840.00 |
96.75 |
1.4% |
6,743.25 |
Close |
6,946.25 |
6,926.25 |
-20.00 |
-0.3% |
6,926.25 |
Range |
205.75 |
103.25 |
-102.50 |
-49.8% |
391.75 |
ATR |
189.69 |
183.73 |
-5.96 |
-3.1% |
0.00 |
Volume |
2,979 |
1,791 |
-1,188 |
-39.9% |
9,016 |
|
Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,213.00 |
7,172.75 |
6,983.00 |
|
R3 |
7,109.75 |
7,069.50 |
6,954.75 |
|
R2 |
7,006.50 |
7,006.50 |
6,945.25 |
|
R1 |
6,966.25 |
6,966.25 |
6,935.75 |
6,986.50 |
PP |
6,903.25 |
6,903.25 |
6,903.25 |
6,913.25 |
S1 |
6,863.00 |
6,863.00 |
6,916.75 |
6,883.00 |
S2 |
6,800.00 |
6,800.00 |
6,907.25 |
|
S3 |
6,696.75 |
6,759.75 |
6,897.75 |
|
S4 |
6,593.50 |
6,656.50 |
6,869.50 |
|
|
Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,110.00 |
7,910.00 |
7,141.75 |
|
R3 |
7,718.25 |
7,518.25 |
7,034.00 |
|
R2 |
7,326.50 |
7,326.50 |
6,998.00 |
|
R1 |
7,126.50 |
7,126.50 |
6,962.25 |
7,030.50 |
PP |
6,934.75 |
6,934.75 |
6,934.75 |
6,887.00 |
S1 |
6,734.75 |
6,734.75 |
6,890.25 |
6,639.00 |
S2 |
6,543.00 |
6,543.00 |
6,854.50 |
|
S3 |
6,151.25 |
6,343.00 |
6,818.50 |
|
S4 |
5,759.50 |
5,951.25 |
6,710.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,135.00 |
6,743.25 |
391.75 |
5.7% |
184.00 |
2.7% |
47% |
False |
False |
1,803 |
10 |
7,262.00 |
6,743.25 |
518.75 |
7.5% |
169.50 |
2.4% |
35% |
False |
False |
1,489 |
20 |
7,262.00 |
6,614.50 |
647.50 |
9.3% |
207.00 |
3.0% |
48% |
False |
False |
1,758 |
40 |
7,765.00 |
6,614.50 |
1,150.50 |
16.6% |
178.50 |
2.6% |
27% |
False |
False |
1,556 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,382.00 |
2.618 |
7,213.50 |
1.618 |
7,110.25 |
1.000 |
7,046.50 |
0.618 |
7,007.00 |
HIGH |
6,943.25 |
0.618 |
6,903.75 |
0.500 |
6,891.50 |
0.382 |
6,879.50 |
LOW |
6,840.00 |
0.618 |
6,776.25 |
1.000 |
6,736.75 |
1.618 |
6,673.00 |
2.618 |
6,569.75 |
4.250 |
6,401.25 |
|
|