E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	6,908.50	7,017.25	108.75	1.6%	6,863.75
High	7,028.50	7,069.75	41.25	0.6%	7,038.75
Low	6,903.00	7,012.00	109.00	1.6%	6,841.00
Close	7,018.50	7,016.25	-2.25	0.0%	6,916.75
Range	125.50	57.75	-67.75	-54.0%	197.75
ATR	127.53	122.54	-4.98	-3.9%	0.00
Volume	363,950	359,971	-3,979	-1.1%	2,159,726

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,206.00	7,168.75	7,048.00
R3	7,148.25	7,111.00	7,032.25
R2	7,090.50	7,090.50	7,026.75
R1	7,053.25	7,053.25	7,021.50	7,043.00
PP	7,032.75	7,032.75	7,032.75	7,027.50
S1	6,995.50	6,995.50	7,011.00	6,985.25
S2	6,975.00	6,975.00	7,005.75
S3	6,917.25	6,937.75	7,000.25
S4	6,859.50	6,880.00	6,984.50

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,525.50	7,418.75	7,025.50
R3	7,327.75	7,221.00	6,971.25
R2	7,130.00	7,130.00	6,953.00
R1	7,023.25	7,023.25	6,935.00	7,076.50
PP	6,932.25	6,932.25	6,932.25	6,958.75
S1	6,825.50	6,825.50	6,898.50	6,879.00
S2	6,734.50	6,734.50	6,880.50
S3	6,536.75	6,627.75	6,862.25
S4	6,339.00	6,430.00	6,808.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,069.75	6,841.00	228.75	3.3%	96.00	1.4%	77%	True	False	433,650
10	7,069.75	6,839.25	230.50	3.3%	94.75	1.4%	77%	True	False	428,666
20	7,069.75	6,592.25	477.50	6.8%	111.75	1.6%	89%	True	False	461,149
40	7,069.75	5,820.50	1,249.25	17.8%	154.25	2.2%	96%	True	False	532,367
60	7,169.00	5,820.50	1,348.50	19.2%	158.00	2.3%	89%	False	False	365,697
80	7,277.50	5,820.50	1,457.00	20.8%	171.00	2.4%	82%	False	False	274,709
100	7,765.00	5,820.50	1,944.50	27.7%	166.00	2.4%	61%	False	False	220,028

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.30
Narrowest range in 94 trading days

Fibonacci Retracements and Extensions
4.250	7,315.25
2.618	7,221.00
1.618	7,163.25
1.000	7,127.50
0.618	7,105.50
HIGH	7,069.75
0.618	7,047.75
0.500	7,041.00
0.382	7,034.00
LOW	7,012.00
0.618	6,976.25
1.000	6,954.25
1.618	6,918.50
2.618	6,860.75
4.250	6,766.50

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	7,041.00	7,005.25
PP	7,032.75	6,994.00
S1	7,024.50	6,983.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols