NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	21,300	21,090	-210	-1.0%	22,480
High	21,460	21,665	205	1.0%	22,655
Low	20,850	21,020	170	0.8%	20,850
Close	21,040	21,635	595	2.8%	21,265
Range	610	645	35	5.7%	1,805
ATR	483	495	12	2.4%	0
Volume	16	3	-13	-81.3%	62

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,375	23,150	21,990
R3	22,730	22,505	21,813
R2	22,085	22,085	21,753
R1	21,860	21,860	21,694	21,973
PP	21,440	21,440	21,440	21,496
S1	21,215	21,215	21,576	21,328
S2	20,795	20,795	21,517
S3	20,150	20,570	21,458
S4	19,505	19,925	21,280

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,005	25,940	22,258
R3	25,200	24,135	21,762
R2	23,395	23,395	21,596
R1	22,330	22,330	21,431	21,960
PP	21,590	21,590	21,590	21,405
S1	20,525	20,525	21,100	20,155
S2	19,785	19,785	20,934
S3	17,980	18,720	20,769
S4	16,175	16,915	20,272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,195	20,850	1,345	6.2%	666	3.1%	58%	False	False	15
10	22,945	20,850	2,095	9.7%	550	2.5%	37%	False	False	9
20	24,360	20,850	3,510	16.2%	492	2.3%	22%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,406
2.618	23,354
1.618	22,709
1.000	22,310
0.618	22,064
HIGH	21,665
0.618	21,419
0.500	21,343
0.382	21,267
LOW	21,020
0.618	20,622
1.000	20,375
1.618	19,977
2.618	19,332
4.250	18,279

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	21,538	21,509
PP	21,440	21,383
S1	21,343	21,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols