NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	22,560	22,380	-180	-0.8%	21,995
High	22,560	22,380	-180	-0.8%	22,560
Low	22,380	22,030	-350	-1.6%	21,910
Close	22,455	22,125	-330	-1.5%	22,125
Range	180	350	170	94.4%	650
ATR	430	430	0	-0.1%	0
Volume	1	4	3	300.0%	7

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,228	23,027	22,318
R3	22,878	22,677	22,221
R2	22,528	22,528	22,189
R1	22,327	22,327	22,157	22,253
PP	22,178	22,178	22,178	22,141
S1	21,977	21,977	22,093	21,903
S2	21,828	21,828	22,061
S3	21,478	21,627	22,029
S4	21,128	21,277	21,933

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,148	23,787	22,483
R3	23,498	23,137	22,304
R2	22,848	22,848	22,244
R1	22,487	22,487	22,185	22,668
PP	22,198	22,198	22,198	22,289
S1	21,837	21,837	22,066	22,018
S2	21,548	21,548	22,006
S3	20,898	21,187	21,946
S4	20,248	20,537	21,768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,560	21,910	650	2.9%	271	1.2%	33%	False	False	1
10	22,560	20,850	1,710	7.7%	385	1.7%	75%	False	False	3
20	22,945	20,850	2,095	9.5%	446	2.0%	61%	False	False	5
40	24,480	20,850	3,630	16.4%	374	1.7%	35%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,868
2.618	23,296
1.618	22,946
1.000	22,730
0.618	22,596
HIGH	22,380
0.618	22,246
0.500	22,205
0.382	22,164
LOW	22,030
0.618	21,814
1.000	21,680
1.618	21,464
2.618	21,114
4.250	20,543

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	22,205	22,295
PP	22,178	22,238
S1	22,152	22,182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols