E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 2,735.00 2,739.50 4.50 0.2% 2,782.75
High 2,754.50 2,754.00 -0.50 0.0% 2,801.75
Low 2,715.00 2,687.25 -27.75 -1.0% 2,677.25
Close 2,749.00 2,702.00 -47.00 -1.7% 2,749.00
Range 39.50 66.75 27.25 69.0% 124.50
ATR 50.85 51.99 1.14 2.2% 0.00
Volume 21,658 9,204 -12,454 -57.5% 82,701
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 2,914.75 2,875.00 2,738.75
R3 2,848.00 2,808.25 2,720.25
R2 2,781.25 2,781.25 2,714.25
R1 2,741.50 2,741.50 2,708.00 2,728.00
PP 2,714.50 2,714.50 2,714.50 2,707.50
S1 2,674.75 2,674.75 2,696.00 2,661.25
S2 2,647.75 2,647.75 2,689.75
S3 2,581.00 2,608.00 2,683.75
S4 2,514.25 2,541.25 2,665.25
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,116.25 3,057.00 2,817.50
R3 2,991.75 2,932.50 2,783.25
R2 2,867.25 2,867.25 2,771.75
R1 2,808.00 2,808.00 2,760.50 2,775.50
PP 2,742.75 2,742.75 2,742.75 2,726.25
S1 2,683.50 2,683.50 2,737.50 2,651.00
S2 2,618.25 2,618.25 2,726.25
S3 2,493.75 2,559.00 2,714.75
S4 2,369.25 2,434.50 2,680.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,762.25 2,677.25 85.00 3.1% 55.00 2.0% 29% False False 14,899
10 2,824.50 2,677.25 147.25 5.4% 52.00 1.9% 17% False False 14,066
20 2,824.50 2,609.50 215.00 8.0% 58.00 2.1% 43% False False 14,705
40 2,953.25 2,609.50 343.75 12.7% 49.25 1.8% 27% False False 12,370
60 2,955.50 2,609.50 346.00 12.8% 39.00 1.4% 27% False False 9,002
80 2,955.50 2,609.50 346.00 12.8% 34.00 1.3% 27% False False 6,787
100 2,955.50 2,609.50 346.00 12.8% 31.25 1.2% 27% False False 5,756
120 2,955.50 2,609.50 346.00 12.8% 29.75 1.1% 27% False False 4,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,037.75
2.618 2,928.75
1.618 2,862.00
1.000 2,820.75
0.618 2,795.25
HIGH 2,754.00
0.618 2,728.50
0.500 2,720.50
0.382 2,712.75
LOW 2,687.25
0.618 2,646.00
1.000 2,620.50
1.618 2,579.25
2.618 2,512.50
4.250 2,403.50
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 2,720.50 2,716.00
PP 2,714.50 2,711.25
S1 2,708.25 2,706.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols