E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 2,773.50 2,799.50 26.00 0.9% 2,777.00
High 2,795.50 2,814.00 18.50 0.7% 2,798.00
Low 2,770.50 2,794.50 24.00 0.9% 2,764.25
Close 2,791.25 2,797.00 5.75 0.2% 2,791.25
Range 25.00 19.50 -5.50 -22.0% 33.75
ATR 34.23 33.41 -0.82 -2.4% 0.00
Volume 1,190,834 1,256,092 65,258 5.5% 5,099,910
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 2,860.25 2,848.25 2,807.75
R3 2,840.75 2,828.75 2,802.25
R2 2,821.25 2,821.25 2,800.50
R1 2,809.25 2,809.25 2,798.75 2,805.50
PP 2,801.75 2,801.75 2,801.75 2,800.00
S1 2,789.75 2,789.75 2,795.25 2,786.00
S2 2,782.25 2,782.25 2,793.50
S3 2,762.75 2,770.25 2,791.75
S4 2,743.25 2,750.75 2,786.25
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 2,885.75 2,872.25 2,809.75
R3 2,852.00 2,838.50 2,800.50
R2 2,818.25 2,818.25 2,797.50
R1 2,804.75 2,804.75 2,794.25 2,811.50
PP 2,784.50 2,784.50 2,784.50 2,788.00
S1 2,771.00 2,771.00 2,788.25 2,777.75
S2 2,750.75 2,750.75 2,785.00
S3 2,717.00 2,737.25 2,782.00
S4 2,683.25 2,703.50 2,772.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,814.00 2,764.25 49.75 1.8% 23.50 0.8% 66% True False 1,271,200
10 2,814.00 2,700.50 113.50 4.1% 28.25 1.0% 85% True False 1,318,097
20 2,814.00 2,622.25 191.75 6.9% 29.50 1.1% 91% True False 1,388,449
40 2,814.00 2,397.00 417.00 14.9% 37.25 1.3% 96% True False 1,528,372
60 2,819.00 2,313.00 506.00 18.1% 48.25 1.7% 96% False False 1,382,576
80 2,824.50 2,313.00 511.50 18.3% 48.50 1.7% 95% False False 1,040,327
100 2,953.25 2,313.00 640.25 22.9% 49.75 1.8% 76% False False 834,743
120 2,955.50 2,313.00 642.50 23.0% 44.75 1.6% 75% False False 696,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,897.00
2.618 2,865.00
1.618 2,845.50
1.000 2,833.50
0.618 2,826.00
HIGH 2,814.00
0.618 2,806.50
0.500 2,804.25
0.382 2,802.00
LOW 2,794.50
0.618 2,782.50
1.000 2,775.00
1.618 2,763.00
2.618 2,743.50
4.250 2,711.50
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 2,804.25 2,794.50
PP 2,801.75 2,791.75
S1 2,799.50 2,789.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols