ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 12-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
94.555 |
94.170 |
-0.385 |
-0.4% |
94.735 |
High |
94.575 |
94.445 |
-0.130 |
-0.1% |
95.185 |
Low |
94.165 |
94.150 |
-0.015 |
0.0% |
94.150 |
Close |
94.191 |
94.376 |
0.185 |
0.2% |
94.376 |
Range |
0.410 |
0.295 |
-0.115 |
-28.0% |
1.035 |
ATR |
0.439 |
0.429 |
-0.010 |
-2.3% |
0.000 |
Volume |
289 |
223 |
-66 |
-22.8% |
761 |
|
Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.209 |
95.087 |
94.538 |
|
R3 |
94.914 |
94.792 |
94.457 |
|
R2 |
94.619 |
94.619 |
94.430 |
|
R1 |
94.497 |
94.497 |
94.403 |
94.558 |
PP |
94.324 |
94.324 |
94.324 |
94.354 |
S1 |
94.202 |
94.202 |
94.349 |
94.263 |
S2 |
94.029 |
94.029 |
94.322 |
|
S3 |
93.734 |
93.907 |
94.295 |
|
S4 |
93.439 |
93.612 |
94.214 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.675 |
97.061 |
94.945 |
|
R3 |
96.640 |
96.026 |
94.661 |
|
R2 |
95.605 |
95.605 |
94.566 |
|
R1 |
94.991 |
94.991 |
94.471 |
94.781 |
PP |
94.570 |
94.570 |
94.570 |
94.465 |
S1 |
93.956 |
93.956 |
94.281 |
93.746 |
S2 |
93.535 |
93.535 |
94.186 |
|
S3 |
92.500 |
92.921 |
94.091 |
|
S4 |
91.465 |
91.886 |
93.807 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.185 |
94.150 |
1.035 |
1.1% |
0.368 |
0.4% |
22% |
False |
True |
152 |
10 |
95.200 |
94.150 |
1.050 |
1.1% |
0.417 |
0.4% |
22% |
False |
True |
141 |
20 |
95.200 |
92.900 |
2.300 |
2.4% |
0.423 |
0.4% |
64% |
False |
False |
155 |
40 |
95.335 |
92.900 |
2.435 |
2.6% |
0.406 |
0.4% |
61% |
False |
False |
104 |
60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.358 |
0.4% |
50% |
False |
False |
85 |
80 |
95.830 |
92.560 |
3.270 |
3.5% |
0.331 |
0.4% |
56% |
False |
False |
70 |
100 |
95.830 |
91.900 |
3.930 |
4.2% |
0.336 |
0.4% |
63% |
False |
False |
59 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.699 |
2.618 |
95.217 |
1.618 |
94.922 |
1.000 |
94.740 |
0.618 |
94.627 |
HIGH |
94.445 |
0.618 |
94.332 |
0.500 |
94.298 |
0.382 |
94.263 |
LOW |
94.150 |
0.618 |
93.968 |
1.000 |
93.855 |
1.618 |
93.673 |
2.618 |
93.378 |
4.250 |
92.896 |
|
|
Fisher Pivots for day following 12-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
94.350 |
94.530 |
PP |
94.324 |
94.479 |
S1 |
94.298 |
94.427 |
|