ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
95.285 |
95.395 |
0.110 |
0.1% |
95.965 |
| High |
95.615 |
95.515 |
-0.100 |
-0.1% |
96.560 |
| Low |
95.280 |
94.635 |
-0.645 |
-0.7% |
95.375 |
| Close |
95.479 |
94.790 |
-0.689 |
-0.7% |
95.750 |
| Range |
0.335 |
0.880 |
0.545 |
162.7% |
1.185 |
| ATR |
0.597 |
0.617 |
0.020 |
3.4% |
0.000 |
| Volume |
17,141 |
29,000 |
11,859 |
69.2% |
109,309 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.620 |
97.085 |
95.274 |
|
| R3 |
96.740 |
96.205 |
95.032 |
|
| R2 |
95.860 |
95.860 |
94.951 |
|
| R1 |
95.325 |
95.325 |
94.871 |
95.153 |
| PP |
94.980 |
94.980 |
94.980 |
94.894 |
| S1 |
94.445 |
94.445 |
94.709 |
94.272 |
| S2 |
94.100 |
94.100 |
94.629 |
|
| S3 |
93.220 |
93.565 |
94.548 |
|
| S4 |
92.340 |
92.685 |
94.306 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.450 |
98.785 |
96.402 |
|
| R3 |
98.265 |
97.600 |
96.076 |
|
| R2 |
97.080 |
97.080 |
95.967 |
|
| R1 |
96.415 |
96.415 |
95.859 |
96.155 |
| PP |
95.895 |
95.895 |
95.895 |
95.765 |
| S1 |
95.230 |
95.230 |
95.641 |
94.970 |
| S2 |
94.710 |
94.710 |
95.533 |
|
| S3 |
93.525 |
94.045 |
95.424 |
|
| S4 |
92.340 |
92.860 |
95.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.370 |
94.635 |
1.735 |
1.8% |
0.586 |
0.6% |
9% |
False |
True |
26,005 |
| 10 |
96.650 |
94.635 |
2.015 |
2.1% |
0.610 |
0.6% |
8% |
False |
True |
22,916 |
| 20 |
97.195 |
94.635 |
2.560 |
2.7% |
0.612 |
0.6% |
6% |
False |
True |
20,983 |
| 40 |
97.195 |
94.635 |
2.560 |
2.7% |
0.584 |
0.6% |
6% |
False |
True |
11,252 |
| 60 |
97.195 |
93.955 |
3.240 |
3.4% |
0.553 |
0.6% |
26% |
False |
False |
7,576 |
| 80 |
97.195 |
92.900 |
4.295 |
4.5% |
0.522 |
0.6% |
44% |
False |
False |
5,722 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.493 |
0.5% |
44% |
False |
False |
4,588 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.453 |
0.5% |
44% |
False |
False |
3,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.255 |
|
2.618 |
97.819 |
|
1.618 |
96.939 |
|
1.000 |
96.395 |
|
0.618 |
96.059 |
|
HIGH |
95.515 |
|
0.618 |
95.179 |
|
0.500 |
95.075 |
|
0.382 |
94.971 |
|
LOW |
94.635 |
|
0.618 |
94.091 |
|
1.000 |
93.755 |
|
1.618 |
93.211 |
|
2.618 |
92.331 |
|
4.250 |
90.895 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.075 |
95.183 |
| PP |
94.980 |
95.052 |
| S1 |
94.885 |
94.921 |
|