ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	96.200	95.450	-0.750	-0.8%	96.005
High	96.235	95.595	-0.640	-0.7%	96.375
Low	95.400	95.315	-0.085	-0.1%	95.400
Close	95.465	95.424	-0.041	0.0%	95.465
Range	0.835	0.280	-0.555	-66.5%	0.975
ATR	0.554	0.534	-0.020	-3.5%	0.000
Volume	30,600	11,815	-18,785	-61.4%	90,830

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.285	96.134	95.578
R3	96.005	95.854	95.501
R2	95.725	95.725	95.475
R1	95.574	95.574	95.450	95.510
PP	95.445	95.445	95.445	95.412
S1	95.294	95.294	95.398	95.230
S2	95.165	95.165	95.373
S3	94.885	95.014	95.347
S4	94.605	94.734	95.270

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.672	98.043	96.001
R3	97.697	97.068	95.733
R2	96.722	96.722	95.644
R1	96.093	96.093	95.554	95.920
PP	95.747	95.747	95.747	95.660
S1	95.118	95.118	95.376	94.945
S2	94.772	94.772	95.286
S3	93.797	94.143	95.197
S4	92.822	93.168	94.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.375	95.315	1.060	1.1%	0.479	0.5%	10%	False	True	20,529
10	96.375	95.070	1.305	1.4%	0.447	0.5%	27%	False	False	19,552
20	96.560	94.635	1.925	2.0%	0.527	0.6%	41%	False	False	21,592
40	97.195	94.635	2.560	2.7%	0.560	0.6%	31%	False	False	17,125
60	97.195	94.635	2.560	2.7%	0.556	0.6%	31%	False	False	11,515
80	97.195	93.955	3.240	3.4%	0.523	0.5%	45%	False	False	8,681
100	97.195	92.900	4.295	4.5%	0.505	0.5%	59%	False	False	6,971
120	97.195	92.900	4.295	4.5%	0.475	0.5%	59%	False	False	5,816

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.785
2.618	96.328
1.618	96.048
1.000	95.875
0.618	95.768
HIGH	95.595
0.618	95.488
0.500	95.455
0.382	95.422
LOW	95.315
0.618	95.142
1.000	95.035
1.618	94.862
2.618	94.582
4.250	94.125

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	95.455	95.845
PP	95.445	95.705
S1	95.434	95.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols