ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 29-Jan-2019

Day Change Summary
	Previous	Current
	28-Jan-2019	29-Jan-2019	Change	Change %	Previous Week
Open	95.450	95.435	-0.015	0.0%	96.005
High	95.595	95.560	-0.035	0.0%	96.375
Low	95.315	95.305	-0.010	0.0%	95.400
Close	95.424	95.516	0.092	0.1%	95.465
Range	0.280	0.255	-0.025	-8.9%	0.975
ATR	0.534	0.514	-0.020	-3.7%	0.000
Volume	11,815	14,838	3,023	25.6%	90,830

Daily Pivots for day following 29-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.225	96.126	95.656
R3	95.970	95.871	95.586
R2	95.715	95.715	95.563
R1	95.616	95.616	95.539	95.666
PP	95.460	95.460	95.460	95.485
S1	95.361	95.361	95.493	95.411
S2	95.205	95.205	95.469
S3	94.950	95.106	95.446
S4	94.695	94.851	95.376

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.672	98.043	96.001
R3	97.697	97.068	95.733
R2	96.722	96.722	95.644
R1	96.093	96.093	95.554	95.920
PP	95.747	95.747	95.747	95.660
S1	95.118	95.118	95.376	94.945
S2	94.772	94.772	95.286
S3	93.797	94.143	95.197
S4	92.822	93.168	94.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.375	95.305	1.070	1.1%	0.474	0.5%	20%	False	True	21,360
10	96.375	95.070	1.305	1.4%	0.448	0.5%	34%	False	False	19,404
20	96.560	94.635	1.925	2.0%	0.524	0.5%	46%	False	False	21,625
40	97.195	94.635	2.560	2.7%	0.557	0.6%	34%	False	False	17,488
60	97.195	94.635	2.560	2.7%	0.548	0.6%	34%	False	False	11,759
80	97.195	93.955	3.240	3.4%	0.520	0.5%	48%	False	False	8,865
100	97.195	92.900	4.295	4.5%	0.507	0.5%	61%	False	False	7,119
120	97.195	92.900	4.295	4.5%	0.477	0.5%	61%	False	False	5,939

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	96.644
2.618	96.228
1.618	95.973
1.000	95.815
0.618	95.718
HIGH	95.560
0.618	95.463
0.500	95.433
0.382	95.402
LOW	95.305
0.618	95.147
1.000	95.050
1.618	94.892
2.618	94.637
4.250	94.221

Fisher Pivots for day following 29-Jan-2019
Pivot	1 day	3 day
R1	95.488	95.770
PP	95.460	95.685
S1	95.433	95.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols