ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
96.430 |
96.870 |
0.440 |
0.5% |
95.310 |
| High |
96.915 |
97.000 |
0.085 |
0.1% |
96.490 |
| Low |
96.410 |
96.445 |
0.035 |
0.0% |
95.305 |
| Close |
96.857 |
96.503 |
-0.354 |
-0.4% |
96.416 |
| Range |
0.505 |
0.555 |
0.050 |
9.9% |
1.185 |
| ATR |
0.456 |
0.463 |
0.007 |
1.6% |
0.000 |
| Volume |
17,682 |
18,517 |
835 |
4.7% |
72,146 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.314 |
97.964 |
96.808 |
|
| R3 |
97.759 |
97.409 |
96.656 |
|
| R2 |
97.204 |
97.204 |
96.605 |
|
| R1 |
96.854 |
96.854 |
96.554 |
96.752 |
| PP |
96.649 |
96.649 |
96.649 |
96.598 |
| S1 |
96.299 |
96.299 |
96.452 |
96.197 |
| S2 |
96.094 |
96.094 |
96.401 |
|
| S3 |
95.539 |
95.744 |
96.350 |
|
| S4 |
94.984 |
95.189 |
96.198 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.625 |
99.206 |
97.068 |
|
| R3 |
98.440 |
98.021 |
96.742 |
|
| R2 |
97.255 |
97.255 |
96.633 |
|
| R1 |
96.836 |
96.836 |
96.525 |
97.046 |
| PP |
96.070 |
96.070 |
96.070 |
96.175 |
| S1 |
95.651 |
95.651 |
96.307 |
95.861 |
| S2 |
94.885 |
94.885 |
96.199 |
|
| S3 |
93.700 |
94.466 |
96.090 |
|
| S4 |
92.515 |
93.281 |
95.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.000 |
95.785 |
1.215 |
1.3% |
0.403 |
0.4% |
59% |
True |
False |
15,607 |
| 10 |
97.000 |
94.875 |
2.125 |
2.2% |
0.420 |
0.4% |
77% |
True |
False |
17,046 |
| 20 |
97.000 |
94.875 |
2.125 |
2.2% |
0.434 |
0.4% |
77% |
True |
False |
18,225 |
| 40 |
97.195 |
94.635 |
2.560 |
2.7% |
0.515 |
0.5% |
73% |
False |
False |
19,695 |
| 60 |
97.195 |
94.635 |
2.560 |
2.7% |
0.529 |
0.5% |
73% |
False |
False |
14,555 |
| 80 |
97.195 |
94.635 |
2.560 |
2.7% |
0.524 |
0.5% |
73% |
False |
False |
10,974 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.505 |
0.5% |
84% |
False |
False |
8,815 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.484 |
0.5% |
84% |
False |
False |
7,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.359 |
|
2.618 |
98.453 |
|
1.618 |
97.898 |
|
1.000 |
97.555 |
|
0.618 |
97.343 |
|
HIGH |
97.000 |
|
0.618 |
96.788 |
|
0.500 |
96.723 |
|
0.382 |
96.657 |
|
LOW |
96.445 |
|
0.618 |
96.102 |
|
1.000 |
95.890 |
|
1.618 |
95.547 |
|
2.618 |
94.992 |
|
4.250 |
94.086 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.723 |
96.618 |
| PP |
96.649 |
96.579 |
| S1 |
96.576 |
96.541 |
|