ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
96.530 |
97.000 |
0.470 |
0.5% |
95.310 |
| High |
96.995 |
97.120 |
0.125 |
0.1% |
96.490 |
| Low |
96.440 |
96.770 |
0.330 |
0.3% |
95.305 |
| Close |
96.938 |
96.805 |
-0.133 |
-0.1% |
96.416 |
| Range |
0.555 |
0.350 |
-0.205 |
-36.9% |
1.185 |
| ATR |
0.469 |
0.461 |
-0.009 |
-1.8% |
0.000 |
| Volume |
18,222 |
23,999 |
5,777 |
31.7% |
72,146 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.948 |
97.727 |
96.998 |
|
| R3 |
97.598 |
97.377 |
96.901 |
|
| R2 |
97.248 |
97.248 |
96.869 |
|
| R1 |
97.027 |
97.027 |
96.837 |
96.963 |
| PP |
96.898 |
96.898 |
96.898 |
96.866 |
| S1 |
96.677 |
96.677 |
96.773 |
96.613 |
| S2 |
96.548 |
96.548 |
96.741 |
|
| S3 |
96.198 |
96.327 |
96.709 |
|
| S4 |
95.848 |
95.977 |
96.613 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.625 |
99.206 |
97.068 |
|
| R3 |
98.440 |
98.021 |
96.742 |
|
| R2 |
97.255 |
97.255 |
96.633 |
|
| R1 |
96.836 |
96.836 |
96.525 |
97.046 |
| PP |
96.070 |
96.070 |
96.070 |
96.175 |
| S1 |
95.651 |
95.651 |
96.307 |
95.861 |
| S2 |
94.885 |
94.885 |
96.199 |
|
| S3 |
93.700 |
94.466 |
96.090 |
|
| S4 |
92.515 |
93.281 |
95.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.120 |
96.235 |
0.885 |
0.9% |
0.444 |
0.5% |
64% |
True |
False |
18,174 |
| 10 |
97.120 |
95.110 |
2.010 |
2.1% |
0.389 |
0.4% |
84% |
True |
False |
16,639 |
| 20 |
97.120 |
94.875 |
2.245 |
2.3% |
0.422 |
0.4% |
86% |
True |
False |
18,180 |
| 40 |
97.120 |
94.635 |
2.485 |
2.6% |
0.511 |
0.5% |
87% |
True |
False |
19,866 |
| 60 |
97.195 |
94.635 |
2.560 |
2.6% |
0.526 |
0.5% |
85% |
False |
False |
15,248 |
| 80 |
97.195 |
94.635 |
2.560 |
2.6% |
0.521 |
0.5% |
85% |
False |
False |
11,493 |
| 100 |
97.195 |
93.050 |
4.145 |
4.3% |
0.505 |
0.5% |
91% |
False |
False |
9,235 |
| 120 |
97.195 |
92.900 |
4.295 |
4.4% |
0.483 |
0.5% |
91% |
False |
False |
7,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.608 |
|
2.618 |
98.036 |
|
1.618 |
97.686 |
|
1.000 |
97.470 |
|
0.618 |
97.336 |
|
HIGH |
97.120 |
|
0.618 |
96.986 |
|
0.500 |
96.945 |
|
0.382 |
96.904 |
|
LOW |
96.770 |
|
0.618 |
96.554 |
|
1.000 |
96.420 |
|
1.618 |
96.204 |
|
2.618 |
95.854 |
|
4.250 |
95.283 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.945 |
96.797 |
| PP |
96.898 |
96.788 |
| S1 |
96.852 |
96.780 |
|