DAX Index Future March 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	11,134.5	11,051.5	-83.0	-0.7%	10,855.0
High	11,140.5	11,133.0	-7.5	-0.1%	11,254.0
Low	11,001.0	11,002.5	1.5	0.0%	10,779.0
Close	11,078.0	11,051.5	-26.5	-0.2%	11,212.0
Range	139.5	130.5	-9.0	-6.5%	475.0
ATR	208.1	202.6	-5.5	-2.7%	0.0
Volume	99,676	109,744	10,068	10.1%	482,095

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,453.8	11,383.2	11,123.3
R3	11,323.3	11,252.7	11,087.4
R2	11,192.8	11,192.8	11,075.4
R1	11,122.2	11,122.2	11,063.5	11,116.8
PP	11,062.3	11,062.3	11,062.3	11,059.6
S1	10,991.7	10,991.7	11,039.5	10,986.3
S2	10,931.8	10,931.8	11,027.6
S3	10,801.3	10,861.2	11,015.6
S4	10,670.8	10,730.7	10,979.7

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,506.7	12,334.3	11,473.3
R3	12,031.7	11,859.3	11,342.6
R2	11,556.7	11,556.7	11,299.1
R1	11,384.3	11,384.3	11,255.5	11,470.5
PP	11,081.7	11,081.7	11,081.7	11,124.8
S1	10,909.3	10,909.3	11,168.5	10,995.5
S2	10,606.7	10,606.7	11,124.9
S3	10,131.7	10,434.3	11,081.4
S4	9,656.7	9,959.3	10,950.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,254.0	10,814.5	439.5	4.0%	162.6	1.5%	54%	False	False	98,897
10	11,254.0	10,778.5	475.5	4.3%	154.9	1.4%	57%	False	False	94,814
20	11,254.0	10,268.5	985.5	8.9%	205.4	1.9%	79%	False	False	99,813
40	11,558.0	10,268.5	1,289.5	11.7%	183.5	1.7%	61%	False	False	54,462
60	11,652.5	10,268.5	1,384.0	12.5%	182.5	1.7%	57%	False	False	36,355
80	12,436.0	10,268.5	2,167.5	19.6%	179.2	1.6%	36%	False	False	27,340
100	12,542.0	10,268.5	2,273.5	20.6%	161.1	1.5%	34%	False	False	21,905
120	12,790.0	10,268.5	2,521.5	22.8%	141.0	1.3%	31%	False	False	18,256

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,687.6
2.618	11,474.6
1.618	11,344.1
1.000	11,263.5
0.618	11,213.6
HIGH	11,133.0
0.618	11,083.1
0.500	11,067.8
0.382	11,052.4
LOW	11,002.5
0.618	10,921.9
1.000	10,872.0
1.618	10,791.4
2.618	10,660.9
4.250	10,447.9

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	11,067.8	11,107.0
PP	11,062.3	11,088.5
S1	11,056.9	11,070.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols