CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary Previous Current 25-Sep-2018 26-Sep-2018 Change Change % Previous Week Open 0.8987 0.8978 -0.0009 -0.1% 0.9060 High 0.8990 0.8996 0.0006 0.1% 0.9078 Low 0.8979 0.8974 -0.0005 -0.1% 0.8990 Close 0.8980 0.8987 0.0007 0.1% 0.9011 Range 0.0012 0.0023 0.0011 95.7% 0.0089 ATR 0.0028 0.0027 0.0000 -1.3% 0.0000 Volume 35 15 -20 -57.1% 100
Daily Pivots for day following 26-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9053 0.9042 0.8999 R3 0.9030 0.9020 0.8993 R2 0.9008 0.9008 0.8991 R1 0.8997 0.8997 0.8989 0.9003 PP 0.8985 0.8985 0.8985 0.8988 S1 0.8975 0.8975 0.8984 0.8980 S2 0.8963 0.8963 0.8982 S3 0.8940 0.8952 0.8980 S4 0.8918 0.8930 0.8974	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9292 0.9240 0.9060 R3 0.9203 0.9151 0.9035 R2 0.9115 0.9115 0.9027 R1 0.9063 0.9063 0.9019 0.9045 PP 0.9026 0.9026 0.9026 0.9017 S1 0.8974 0.8974 0.9003 0.8956 S2 0.8938 0.8938 0.8995 S3 0.8849 0.8886 0.8987 S4 0.8761 0.8797 0.8962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9043 0.8974 0.0070 0.8% 0.0023 0.3% 19% False True 21 10 0.9105 0.8974 0.0132 1.5% 0.0024 0.3% 10% False True 31 20 0.9167 0.8974 0.0194 2.2% 0.0013 0.1% 7% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9092 2.618 0.9055 1.618 0.9032 1.000 0.9019 0.618 0.9010 HIGH 0.8996 0.618 0.8987 0.500 0.8985 0.382 0.8982 LOW 0.8974 0.618 0.8960 1.000 0.8951 1.618 0.8937 2.618 0.8915 4.250 0.8878
Fisher Pivots for day following 26-Sep-2018 Pivot 1 day 3 day R1 0.8986 0.8996 PP 0.8985 0.8993 S1 0.8985 0.8990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.