CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2587 |
1.2555 |
-0.0032 |
-0.3% |
1.2740 |
| High |
1.2587 |
1.2631 |
0.0044 |
0.3% |
1.2745 |
| Low |
1.2587 |
1.2547 |
-0.0040 |
-0.3% |
1.2662 |
| Close |
1.2587 |
1.2631 |
0.0044 |
0.3% |
1.2680 |
| Range |
0.0001 |
0.0084 |
0.0084 |
16,700.0% |
0.0083 |
| ATR |
0.0071 |
0.0072 |
0.0001 |
1.2% |
0.0000 |
| Volume |
31 |
40 |
9 |
29.0% |
41 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2855 |
1.2827 |
1.2677 |
|
| R3 |
1.2771 |
1.2743 |
1.2654 |
|
| R2 |
1.2687 |
1.2687 |
1.2646 |
|
| R1 |
1.2659 |
1.2659 |
1.2639 |
1.2673 |
| PP |
1.2603 |
1.2603 |
1.2603 |
1.2610 |
| S1 |
1.2575 |
1.2575 |
1.2623 |
1.2589 |
| S2 |
1.2519 |
1.2519 |
1.2616 |
|
| S3 |
1.2435 |
1.2491 |
1.2608 |
|
| S4 |
1.2351 |
1.2407 |
1.2585 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2894 |
1.2725 |
|
| R3 |
1.2861 |
1.2812 |
1.2703 |
|
| R2 |
1.2778 |
1.2778 |
1.2695 |
|
| R1 |
1.2729 |
1.2729 |
1.2688 |
1.2712 |
| PP |
1.2696 |
1.2696 |
1.2696 |
1.2687 |
| S1 |
1.2647 |
1.2647 |
1.2672 |
1.2630 |
| S2 |
1.2613 |
1.2613 |
1.2665 |
|
| S3 |
1.2531 |
1.2564 |
1.2657 |
|
| S4 |
1.2448 |
1.2482 |
1.2635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2988 |
|
2.618 |
1.2851 |
|
1.618 |
1.2767 |
|
1.000 |
1.2715 |
|
0.618 |
1.2683 |
|
HIGH |
1.2631 |
|
0.618 |
1.2599 |
|
0.500 |
1.2589 |
|
0.382 |
1.2579 |
|
LOW |
1.2547 |
|
0.618 |
1.2495 |
|
1.000 |
1.2463 |
|
1.618 |
1.2411 |
|
2.618 |
1.2327 |
|
4.250 |
1.2190 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2617 |
1.2617 |
| PP |
1.2603 |
1.2603 |
| S1 |
1.2589 |
1.2589 |
|