CME Canadian Dollar Future March 2019

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	0.7490	0.7520	0.0030	0.4%	0.7531
High	0.7525	0.7528	0.0002	0.0%	0.7535
Low	0.7480	0.7493	0.0013	0.2%	0.7427
Close	0.7518	0.7507	-0.0011	-0.1%	0.7457
Range	0.0045	0.0035	-0.0011	-23.3%	0.0108
ATR	0.0045	0.0044	-0.0001	-1.6%	0.0000
Volume	105,483	75,753	-29,730	-28.2%	386,949

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7613	0.7594	0.7525
R3	0.7578	0.7560	0.7516
R2	0.7544	0.7544	0.7513
R1	0.7525	0.7525	0.7510	0.7517
PP	0.7509	0.7509	0.7509	0.7505
S1	0.7491	0.7491	0.7503	0.7483
S2	0.7475	0.7475	0.7500
S3	0.7440	0.7456	0.7497
S4	0.7406	0.7422	0.7488

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7797	0.7735	0.7516
R3	0.7689	0.7627	0.7487
R2	0.7581	0.7581	0.7477
R1	0.7519	0.7519	0.7467	0.7496
PP	0.7473	0.7473	0.7473	0.7462
S1	0.7411	0.7411	0.7447	0.7388
S2	0.7365	0.7365	0.7437
S3	0.7257	0.7303	0.7427
S4	0.7149	0.7195	0.7398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7528	0.7428	0.0100	1.3%	0.0037	0.5%	79%	True	False	80,961
10	0.7620	0.7427	0.0193	2.6%	0.0044	0.6%	41%	False	False	81,643
20	0.7630	0.7427	0.0203	2.7%	0.0045	0.6%	39%	False	False	72,759
40	0.7660	0.7427	0.0233	3.1%	0.0045	0.6%	34%	False	False	69,368
60	0.7660	0.7330	0.0330	4.4%	0.0046	0.6%	54%	False	False	70,535
80	0.7660	0.7330	0.0330	4.4%	0.0046	0.6%	54%	False	False	56,929
100	0.7725	0.7330	0.0395	5.3%	0.0044	0.6%	45%	False	False	45,588
120	0.7846	0.7330	0.0516	6.9%	0.0043	0.6%	34%	False	False	38,002

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7674
2.618	0.7618
1.618	0.7583
1.000	0.7562
0.618	0.7549
HIGH	0.7528
0.618	0.7514
0.500	0.7510
0.382	0.7506
LOW	0.7493
0.618	0.7472
1.000	0.7459
1.618	0.7437
2.618	0.7403
4.250	0.7346

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	0.7510	0.7501
PP	0.7509	0.7496
S1	0.7508	0.7491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols