CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3150 |
1.3012 |
-0.0138 |
-1.0% |
1.3098 |
| High |
1.3150 |
1.3027 |
-0.0123 |
-0.9% |
1.3257 |
| Low |
1.3044 |
1.2910 |
-0.0134 |
-1.0% |
1.3044 |
| Close |
1.3061 |
1.2940 |
-0.0121 |
-0.9% |
1.3061 |
| Range |
0.0106 |
0.0117 |
0.0011 |
10.4% |
0.0213 |
| ATR |
0.0094 |
0.0098 |
0.0004 |
4.4% |
0.0000 |
| Volume |
286 |
907 |
621 |
217.1% |
2,330 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3310 |
1.3242 |
1.3004 |
|
| R3 |
1.3193 |
1.3125 |
1.2972 |
|
| R2 |
1.3076 |
1.3076 |
1.2961 |
|
| R1 |
1.3008 |
1.3008 |
1.2951 |
1.2984 |
| PP |
1.2959 |
1.2959 |
1.2959 |
1.2947 |
| S1 |
1.2891 |
1.2891 |
1.2929 |
1.2867 |
| S2 |
1.2842 |
1.2842 |
1.2919 |
|
| S3 |
1.2725 |
1.2774 |
1.2908 |
|
| S4 |
1.2608 |
1.2657 |
1.2876 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3760 |
1.3623 |
1.3178 |
|
| R3 |
1.3547 |
1.3410 |
1.3120 |
|
| R2 |
1.3334 |
1.3334 |
1.3100 |
|
| R1 |
1.3197 |
1.3197 |
1.3081 |
1.3159 |
| PP |
1.3121 |
1.3121 |
1.3121 |
1.3102 |
| S1 |
1.2984 |
1.2984 |
1.3041 |
1.2946 |
| S2 |
1.2908 |
1.2908 |
1.3022 |
|
| S3 |
1.2695 |
1.2771 |
1.3002 |
|
| S4 |
1.2482 |
1.2558 |
1.2944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3257 |
1.2910 |
0.0347 |
2.7% |
0.0095 |
0.7% |
9% |
False |
True |
402 |
| 10 |
1.3257 |
1.2789 |
0.0468 |
3.6% |
0.0105 |
0.8% |
32% |
False |
False |
735 |
| 20 |
1.3320 |
1.2789 |
0.0531 |
4.1% |
0.0092 |
0.7% |
28% |
False |
False |
591 |
| 40 |
1.3384 |
1.2789 |
0.0595 |
4.6% |
0.0083 |
0.6% |
25% |
False |
False |
337 |
| 60 |
1.3384 |
1.2789 |
0.0595 |
4.6% |
0.0071 |
0.5% |
25% |
False |
False |
241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3524 |
|
2.618 |
1.3333 |
|
1.618 |
1.3216 |
|
1.000 |
1.3144 |
|
0.618 |
1.3099 |
|
HIGH |
1.3027 |
|
0.618 |
1.2982 |
|
0.500 |
1.2969 |
|
0.382 |
1.2955 |
|
LOW |
1.2910 |
|
0.618 |
1.2838 |
|
1.000 |
1.2793 |
|
1.618 |
1.2721 |
|
2.618 |
1.2604 |
|
4.250 |
1.2413 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2969 |
1.3069 |
| PP |
1.2959 |
1.3026 |
| S1 |
1.2950 |
1.2983 |
|