CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary Previous Current 08-Oct-2018 09-Oct-2018 Change Change % Previous Week Open 0.7078 0.7070 -0.0008 -0.1% 0.7238 High 0.7093 0.7118 0.0025 0.4% 0.7242 Low 0.7061 0.7070 0.0009 0.1% 0.7060 Close 0.7093 0.7114 0.0021 0.3% 0.7066 Range 0.0032 0.0048 0.0016 50.0% 0.0182 ATR 0.0044 0.0044 0.0000 0.7% 0.0000 Volume 55 24 -31 -56.4% 283
Daily Pivots for day following 09-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7245 0.7227 0.7140 R3 0.7197 0.7179 0.7127 R2 0.7149 0.7149 0.7123 R1 0.7131 0.7131 0.7118 0.7140 PP 0.7101 0.7101 0.7101 0.7105 S1 0.7083 0.7083 0.7110 0.7092 S2 0.7053 0.7053 0.7105 S3 0.7005 0.7035 0.7101 S4 0.6957 0.6987 0.7088	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7669 0.7549 0.7166 R3 0.7487 0.7367 0.7116 R2 0.7305 0.7305 0.7099 R1 0.7185 0.7185 0.7083 0.7154 PP 0.7123 0.7123 0.7123 0.7107 S1 0.7003 0.7003 0.7049 0.6972 S2 0.6941 0.6941 0.7033 S3 0.6759 0.6821 0.7016 S4 0.6577 0.6639 0.6966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7190 0.7060 0.0130 1.8% 0.0040 0.6% 42% False False 52 10 0.7319 0.7060 0.0259 3.6% 0.0040 0.6% 21% False False 59 20 0.7319 0.7060 0.0259 3.6% 0.0037 0.5% 21% False False 45 40 0.7379 0.7060 0.0319 4.5% 0.0032 0.5% 17% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7322 2.618 0.7244 1.618 0.7196 1.000 0.7166 0.618 0.7148 HIGH 0.7118 0.618 0.7100 0.500 0.7094 0.382 0.7088 LOW 0.7070 0.618 0.7040 1.000 0.7022 1.618 0.6992 2.618 0.6944 4.250 0.6866
Fisher Pivots for day following 09-Oct-2018 Pivot 1 day 3 day R1 0.7107 0.7106 PP 0.7101 0.7097 S1 0.7094 0.7089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.