NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	63.06	62.69	-0.37	-0.6%	62.07
High	63.15	64.84	1.69	2.7%	64.84
Low	62.18	62.69	0.51	0.8%	61.69
Close	62.42	64.66	2.24	3.6%	64.66
Range	0.97	2.15	1.18	121.6%	3.15
ATR	1.20	1.29	0.09	7.2%	0.00
Volume	25,820	25,491	-329	-1.3%	90,343

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.51	69.74	65.84
R3	68.36	67.59	65.25
R2	66.21	66.21	65.05
R1	65.44	65.44	64.86	65.83
PP	64.06	64.06	64.06	64.26
S1	63.29	63.29	64.46	63.68
S2	61.91	61.91	64.27
S3	59.76	61.14	64.07
S4	57.61	58.99	63.48

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.18	72.07	66.39
R3	70.03	68.92	65.53
R2	66.88	66.88	65.24
R1	65.77	65.77	64.95	66.33
PP	63.73	63.73	63.73	64.01
S1	62.62	62.62	64.37	63.18
S2	60.58	60.58	64.08
S3	57.43	59.47	63.79
S4	54.28	56.32	62.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.84	61.69	3.15	4.9%	1.43	2.2%	94%	True	False	18,068
10	65.14	61.69	3.45	5.3%	1.32	2.0%	86%	False	False	17,797
20	67.34	61.69	5.65	8.7%	1.30	2.0%	53%	False	False	18,221
40	68.97	61.69	7.28	11.3%	1.16	1.8%	41%	False	False	14,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	73.98
2.618	70.47
1.618	68.32
1.000	66.99
0.618	66.17
HIGH	64.84
0.618	64.02
0.500	63.77
0.382	63.51
LOW	62.69
0.618	61.36
1.000	60.54
1.618	59.21
2.618	57.06
4.250	53.55

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	64.36	64.28
PP	64.06	63.89
S1	63.77	63.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols