NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.36 |
52.31 |
0.95 |
1.8% |
52.14 |
| High |
52.76 |
53.23 |
0.47 |
0.9% |
54.98 |
| Low |
51.09 |
51.40 |
0.31 |
0.6% |
50.57 |
| Close |
52.01 |
51.59 |
-0.42 |
-0.8% |
53.05 |
| Range |
1.67 |
1.83 |
0.16 |
9.6% |
4.41 |
| ATR |
2.44 |
2.40 |
-0.04 |
-1.8% |
0.00 |
| Volume |
123,696 |
109,136 |
-14,560 |
-11.8% |
408,317 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.56 |
56.41 |
52.60 |
|
| R3 |
55.73 |
54.58 |
52.09 |
|
| R2 |
53.90 |
53.90 |
51.93 |
|
| R1 |
52.75 |
52.75 |
51.76 |
52.41 |
| PP |
52.07 |
52.07 |
52.07 |
51.91 |
| S1 |
50.92 |
50.92 |
51.42 |
50.58 |
| S2 |
50.24 |
50.24 |
51.25 |
|
| S3 |
48.41 |
49.09 |
51.09 |
|
| S4 |
46.58 |
47.26 |
50.58 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.10 |
63.98 |
55.48 |
|
| R3 |
61.69 |
59.57 |
54.26 |
|
| R2 |
57.28 |
57.28 |
53.86 |
|
| R1 |
55.16 |
55.16 |
53.45 |
56.22 |
| PP |
52.87 |
52.87 |
52.87 |
53.40 |
| S1 |
50.75 |
50.75 |
52.65 |
51.81 |
| S2 |
48.46 |
48.46 |
52.24 |
|
| S3 |
44.05 |
46.34 |
51.84 |
|
| S4 |
39.64 |
41.93 |
50.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.71 |
50.57 |
4.14 |
8.0% |
2.53 |
4.9% |
25% |
False |
False |
105,130 |
| 10 |
54.98 |
49.78 |
5.20 |
10.1% |
2.39 |
4.6% |
35% |
False |
False |
84,713 |
| 20 |
58.55 |
49.78 |
8.77 |
17.0% |
2.51 |
4.9% |
21% |
False |
False |
73,027 |
| 40 |
72.08 |
49.78 |
22.30 |
43.2% |
2.24 |
4.3% |
8% |
False |
False |
62,464 |
| 60 |
76.29 |
49.78 |
26.51 |
51.4% |
2.00 |
3.9% |
7% |
False |
False |
53,033 |
| 80 |
76.29 |
49.78 |
26.51 |
51.4% |
1.81 |
3.5% |
7% |
False |
False |
46,088 |
| 100 |
76.29 |
49.78 |
26.51 |
51.4% |
1.69 |
3.3% |
7% |
False |
False |
40,018 |
| 120 |
76.29 |
49.78 |
26.51 |
51.4% |
1.64 |
3.2% |
7% |
False |
False |
36,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.01 |
|
2.618 |
58.02 |
|
1.618 |
56.19 |
|
1.000 |
55.06 |
|
0.618 |
54.36 |
|
HIGH |
53.23 |
|
0.618 |
52.53 |
|
0.500 |
52.32 |
|
0.382 |
52.10 |
|
LOW |
51.40 |
|
0.618 |
50.27 |
|
1.000 |
49.57 |
|
1.618 |
48.44 |
|
2.618 |
46.61 |
|
4.250 |
43.62 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.32 |
52.09 |
| PP |
52.07 |
51.92 |
| S1 |
51.83 |
51.76 |
|