NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.909 |
0.004 |
0.1% |
2.835 |
| High |
2.922 |
2.950 |
0.028 |
1.0% |
2.912 |
| Low |
2.902 |
2.899 |
-0.003 |
-0.1% |
2.819 |
| Close |
2.914 |
2.950 |
0.036 |
1.2% |
2.906 |
| Range |
0.020 |
0.051 |
0.031 |
155.0% |
0.093 |
| ATR |
0.037 |
0.038 |
0.001 |
2.8% |
0.000 |
| Volume |
19,486 |
17,403 |
-2,083 |
-10.7% |
56,681 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.069 |
2.978 |
|
| R3 |
3.035 |
3.018 |
2.964 |
|
| R2 |
2.984 |
2.984 |
2.959 |
|
| R1 |
2.967 |
2.967 |
2.955 |
2.976 |
| PP |
2.933 |
2.933 |
2.933 |
2.937 |
| S1 |
2.916 |
2.916 |
2.945 |
2.925 |
| S2 |
2.882 |
2.882 |
2.941 |
|
| S3 |
2.831 |
2.865 |
2.936 |
|
| S4 |
2.780 |
2.814 |
2.922 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.158 |
3.125 |
2.957 |
|
| R3 |
3.065 |
3.032 |
2.932 |
|
| R2 |
2.972 |
2.972 |
2.923 |
|
| R1 |
2.939 |
2.939 |
2.915 |
2.956 |
| PP |
2.879 |
2.879 |
2.879 |
2.887 |
| S1 |
2.846 |
2.846 |
2.897 |
2.863 |
| S2 |
2.786 |
2.786 |
2.889 |
|
| S3 |
2.693 |
2.753 |
2.880 |
|
| S4 |
2.600 |
2.660 |
2.855 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
3.084 |
|
1.618 |
3.033 |
|
1.000 |
3.001 |
|
0.618 |
2.982 |
|
HIGH |
2.950 |
|
0.618 |
2.931 |
|
0.500 |
2.925 |
|
0.382 |
2.918 |
|
LOW |
2.899 |
|
0.618 |
2.867 |
|
1.000 |
2.848 |
|
1.618 |
2.816 |
|
2.618 |
2.765 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.942 |
| PP |
2.933 |
2.933 |
| S1 |
2.925 |
2.925 |
|