NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	2.984	2.989	0.005	0.2%	2.949
High	2.995	3.050	0.055	1.8%	3.054
Low	2.970	2.988	0.018	0.6%	2.932
Close	2.979	3.025	0.046	1.5%	3.040
Range	0.025	0.062	0.037	148.0%	0.122
ATR	0.040	0.043	0.002	5.4%	0.000
Volume	12,747	22,366	9,619	75.5%	68,613

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.207	3.178	3.059
R3	3.145	3.116	3.042
R2	3.083	3.083	3.036
R1	3.054	3.054	3.031	3.069
PP	3.021	3.021	3.021	3.028
S1	2.992	2.992	3.019	3.007
S2	2.959	2.959	3.014
S3	2.897	2.930	3.008
S4	2.835	2.868	2.991

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.375	3.329	3.107
R3	3.253	3.207	3.074
R2	3.131	3.131	3.062
R1	3.085	3.085	3.051	3.108
PP	3.009	3.009	3.009	3.020
S1	2.963	2.963	3.029	2.986
S2	2.887	2.887	3.018
S3	2.765	2.841	3.006
S4	2.643	2.719	2.973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.063	2.964	0.099	3.3%	0.050	1.7%	62%	False	False	17,335
10	3.063	2.899	0.164	5.4%	0.045	1.5%	77%	False	False	15,137
20	3.063	2.819	0.244	8.1%	0.041	1.4%	84%	False	False	13,287
40	3.063	2.819	0.244	8.1%	0.039	1.3%	84%	False	False	11,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.314
2.618	3.212
1.618	3.150
1.000	3.112
0.618	3.088
HIGH	3.050
0.618	3.026
0.500	3.019
0.382	3.012
LOW	2.988
0.618	2.950
1.000	2.926
1.618	2.888
2.618	2.826
4.250	2.725

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	3.023	3.021
PP	3.021	3.017
S1	3.019	3.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols