NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.847 |
-0.013 |
-0.5% |
2.956 |
| High |
2.862 |
2.855 |
-0.007 |
-0.2% |
2.956 |
| Low |
2.840 |
2.833 |
-0.007 |
-0.2% |
2.833 |
| Close |
2.845 |
2.841 |
-0.004 |
-0.1% |
2.841 |
| Range |
0.022 |
0.022 |
0.000 |
0.0% |
0.123 |
| ATR |
0.041 |
0.040 |
-0.001 |
-3.3% |
0.000 |
| Volume |
28,382 |
29,176 |
794 |
2.8% |
125,829 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.897 |
2.853 |
|
| R3 |
2.887 |
2.875 |
2.847 |
|
| R2 |
2.865 |
2.865 |
2.845 |
|
| R1 |
2.853 |
2.853 |
2.843 |
2.848 |
| PP |
2.843 |
2.843 |
2.843 |
2.841 |
| S1 |
2.831 |
2.831 |
2.839 |
2.826 |
| S2 |
2.821 |
2.821 |
2.837 |
|
| S3 |
2.799 |
2.809 |
2.835 |
|
| S4 |
2.777 |
2.787 |
2.829 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.166 |
2.909 |
|
| R3 |
3.123 |
3.043 |
2.875 |
|
| R2 |
3.000 |
3.000 |
2.864 |
|
| R1 |
2.920 |
2.920 |
2.852 |
2.899 |
| PP |
2.877 |
2.877 |
2.877 |
2.866 |
| S1 |
2.797 |
2.797 |
2.830 |
2.776 |
| S2 |
2.754 |
2.754 |
2.818 |
|
| S3 |
2.631 |
2.674 |
2.807 |
|
| S4 |
2.508 |
2.551 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.979 |
2.833 |
0.146 |
5.1% |
0.042 |
1.5% |
5% |
False |
True |
31,763 |
| 10 |
3.034 |
2.833 |
0.201 |
7.1% |
0.042 |
1.5% |
4% |
False |
True |
26,635 |
| 20 |
3.039 |
2.833 |
0.206 |
7.3% |
0.037 |
1.3% |
4% |
False |
True |
23,813 |
| 40 |
3.039 |
2.823 |
0.216 |
7.6% |
0.037 |
1.3% |
8% |
False |
False |
21,743 |
| 60 |
3.113 |
2.823 |
0.290 |
10.2% |
0.038 |
1.3% |
6% |
False |
False |
19,554 |
| 80 |
3.113 |
2.823 |
0.290 |
10.2% |
0.039 |
1.4% |
6% |
False |
False |
19,318 |
| 100 |
3.113 |
2.819 |
0.294 |
10.3% |
0.039 |
1.4% |
7% |
False |
False |
17,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.949 |
|
2.618 |
2.913 |
|
1.618 |
2.891 |
|
1.000 |
2.877 |
|
0.618 |
2.869 |
|
HIGH |
2.855 |
|
0.618 |
2.847 |
|
0.500 |
2.844 |
|
0.382 |
2.841 |
|
LOW |
2.833 |
|
0.618 |
2.819 |
|
1.000 |
2.811 |
|
1.618 |
2.797 |
|
2.618 |
2.775 |
|
4.250 |
2.740 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.868 |
| PP |
2.843 |
2.859 |
| S1 |
2.842 |
2.850 |
|