NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.005 |
3.020 |
0.015 |
0.5% |
2.929 |
| High |
3.035 |
3.049 |
0.014 |
0.5% |
3.044 |
| Low |
2.979 |
3.009 |
0.030 |
1.0% |
2.922 |
| Close |
2.990 |
3.039 |
0.049 |
1.6% |
2.990 |
| Range |
0.056 |
0.040 |
-0.016 |
-28.6% |
0.122 |
| ATR |
0.048 |
0.049 |
0.001 |
1.6% |
0.000 |
| Volume |
54,805 |
51,051 |
-3,754 |
-6.8% |
296,964 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.152 |
3.136 |
3.061 |
|
| R3 |
3.112 |
3.096 |
3.050 |
|
| R2 |
3.072 |
3.072 |
3.046 |
|
| R1 |
3.056 |
3.056 |
3.043 |
3.064 |
| PP |
3.032 |
3.032 |
3.032 |
3.037 |
| S1 |
3.016 |
3.016 |
3.035 |
3.024 |
| S2 |
2.992 |
2.992 |
3.032 |
|
| S3 |
2.952 |
2.976 |
3.028 |
|
| S4 |
2.912 |
2.936 |
3.017 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.293 |
3.057 |
|
| R3 |
3.229 |
3.171 |
3.024 |
|
| R2 |
3.107 |
3.107 |
3.012 |
|
| R1 |
3.049 |
3.049 |
3.001 |
3.078 |
| PP |
2.985 |
2.985 |
2.985 |
3.000 |
| S1 |
2.927 |
2.927 |
2.979 |
2.956 |
| S2 |
2.863 |
2.863 |
2.968 |
|
| S3 |
2.741 |
2.805 |
2.956 |
|
| S4 |
2.619 |
2.683 |
2.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.049 |
2.964 |
0.085 |
2.8% |
0.053 |
1.7% |
88% |
True |
False |
57,927 |
| 10 |
3.049 |
2.883 |
0.166 |
5.5% |
0.052 |
1.7% |
94% |
True |
False |
60,231 |
| 20 |
3.049 |
2.810 |
0.239 |
7.9% |
0.047 |
1.6% |
96% |
True |
False |
52,334 |
| 40 |
3.049 |
2.810 |
0.239 |
7.9% |
0.043 |
1.4% |
96% |
True |
False |
38,454 |
| 60 |
3.049 |
2.810 |
0.239 |
7.9% |
0.040 |
1.3% |
96% |
True |
False |
32,375 |
| 80 |
3.113 |
2.810 |
0.303 |
10.0% |
0.041 |
1.3% |
76% |
False |
False |
28,016 |
| 100 |
3.113 |
2.810 |
0.303 |
10.0% |
0.041 |
1.3% |
76% |
False |
False |
26,140 |
| 120 |
3.113 |
2.810 |
0.303 |
10.0% |
0.040 |
1.3% |
76% |
False |
False |
23,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.219 |
|
2.618 |
3.154 |
|
1.618 |
3.114 |
|
1.000 |
3.089 |
|
0.618 |
3.074 |
|
HIGH |
3.049 |
|
0.618 |
3.034 |
|
0.500 |
3.029 |
|
0.382 |
3.024 |
|
LOW |
3.009 |
|
0.618 |
2.984 |
|
1.000 |
2.969 |
|
1.618 |
2.944 |
|
2.618 |
2.904 |
|
4.250 |
2.839 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.036 |
3.028 |
| PP |
3.032 |
3.017 |
| S1 |
3.029 |
3.007 |
|