COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	1,314.3	1,309.6	-4.7	-0.4%	1,322.6
High	1,321.7	1,317.4	-4.3	-0.3%	1,323.6
Low	1,308.1	1,304.7	-3.4	-0.3%	1,306.4
Close	1,315.1	1,313.9	-1.2	-0.1%	1,318.5
Range	13.6	12.7	-0.9	-6.6%	17.2
ATR	10.7	10.8	0.1	1.4%	0.0
Volume	213,962	228,458	14,496	6.8%	728,264

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,350.1	1,344.7	1,320.9
R3	1,337.4	1,332.0	1,317.4
R2	1,324.7	1,324.7	1,316.2
R1	1,319.3	1,319.3	1,315.1	1,322.0
PP	1,312.0	1,312.0	1,312.0	1,313.4
S1	1,306.6	1,306.6	1,312.7	1,309.3
S2	1,299.3	1,299.3	1,311.6
S3	1,286.6	1,293.9	1,310.4
S4	1,273.9	1,281.2	1,306.9

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,367.8	1,360.3	1,328.0
R3	1,350.6	1,343.1	1,323.2
R2	1,333.4	1,333.4	1,321.7
R1	1,325.9	1,325.9	1,320.1	1,321.1
PP	1,316.2	1,316.2	1,316.2	1,313.7
S1	1,308.7	1,308.7	1,316.9	1,303.9
S2	1,299.0	1,299.0	1,315.3
S3	1,281.8	1,291.5	1,313.8
S4	1,264.6	1,274.3	1,309.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,321.7	1,304.7	17.0	1.3%	10.8	0.8%	54%	False	True	175,033
10	1,328.2	1,304.7	23.5	1.8%	9.9	0.8%	39%	False	True	166,774
20	1,331.1	1,281.5	49.6	3.8%	10.4	0.8%	65%	False	False	141,257
40	1,331.1	1,251.6	79.5	6.1%	11.0	0.8%	78%	False	False	79,251
60	1,331.1	1,222.8	108.3	8.2%	10.5	0.8%	84%	False	False	54,354
80	1,331.1	1,209.3	121.8	9.3%	10.5	0.8%	86%	False	False	41,256
100	1,331.1	1,195.7	135.4	10.3%	10.6	0.8%	87%	False	False	33,333
120	1,331.1	1,195.7	135.4	10.3%	10.5	0.8%	87%	False	False	27,899

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,371.4
2.618	1,350.6
1.618	1,337.9
1.000	1,330.1
0.618	1,325.2
HIGH	1,317.4
0.618	1,312.5
0.500	1,311.1
0.382	1,309.6
LOW	1,304.7
0.618	1,296.9
1.000	1,292.0
1.618	1,284.2
2.618	1,271.5
4.250	1,250.7

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	1,313.0	1,313.7
PP	1,312.0	1,313.4
S1	1,311.1	1,313.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols