E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary Previous Current 28-Nov-2008 01-Dec-2008 Change Change % Previous Week Open 884.25 895.00 10.75 1.2% 794.50 High 895.25 895.75 0.50 0.1% 895.25 Low 872.75 812.25 -60.50 -6.9% 781.50 Close 894.00 814.50 -79.50 -8.9% 894.00 Range 22.50 83.50 61.00 271.1% 113.75 ATR 57.57 59.42 1.85 3.2% 0.00 Volume 6,480 729 -5,751 -88.8% 53,836
Daily Pivots for day following 01-Dec-2008 Classic Woodie Camarilla DeMark R4 1,091.25 1,036.50 860.50 R3 1,007.75 953.00 837.50 R2 924.25 924.25 829.75 R1 869.50 869.50 822.25 855.00 PP 840.75 840.75 840.75 833.75 S1 786.00 786.00 806.75 771.50 S2 757.25 757.25 799.25 S3 673.75 702.50 791.50 S4 590.25 619.00 768.50	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,198.25 1,159.75 956.50 R3 1,084.50 1,046.00 925.25 R2 970.75 970.75 914.75 R1 932.25 932.25 904.50 951.50 PP 857.00 857.00 857.00 866.50 S1 818.50 818.50 883.50 837.75 S2 743.25 743.25 873.25 S3 629.50 704.75 862.75 S4 515.75 591.00 831.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 895.75 781.50 114.25 14.0% 57.50 7.0% 29% True False 10,913 10 895.75 737.25 158.50 19.5% 56.25 6.9% 49% True False 10,135 20 1,006.50 737.25 269.25 33.1% 55.00 6.7% 29% False False 7,222 40 1,104.75 737.25 367.50 45.1% 67.75 8.3% 21% False False 6,196 60 1,285.50 737.25 548.25 67.3% 60.50 7.4% 14% False False 5,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.28 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,250.50 2.618 1,114.25 1.618 1,030.75 1.000 979.25 0.618 947.25 HIGH 895.75 0.618 863.75 0.500 854.00 0.382 844.25 LOW 812.25 0.618 760.75 1.000 728.75 1.618 677.25 2.618 593.75 4.250 457.50
Fisher Pivots for day following 01-Dec-2008 Pivot 1 day 3 day R1 854.00 854.00 PP 840.75 840.75 S1 827.75 827.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.