E-mini S&P 500 Future March 2009

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	779.00	794.50	15.50	2.0%	688.75
High	804.00	805.50	1.50	0.2%	761.25
Low	765.50	781.50	16.00	2.1%	670.75
Close	795.50	784.25	-11.25	-1.4%	757.75
Range	38.50	24.00	-14.50	-37.7%	90.50
ATR	31.26	30.74	-0.52	-1.7%	0.00
Volume	700,058	561,493	-138,565	-19.8%	14,527,009

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	862.50	847.25	797.50
R3	838.50	823.25	790.75
R2	814.50	814.50	788.75
R1	799.25	799.25	786.50	795.00
PP	790.50	790.50	790.50	788.25
S1	775.25	775.25	782.00	771.00
S2	766.50	766.50	779.75
S3	742.50	751.25	777.75
S4	718.50	727.25	771.00

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,001.50	970.00	807.50
R3	911.00	879.50	782.75
R2	820.50	820.50	774.25
R1	789.00	789.00	766.00	804.75
PP	730.00	730.00	730.00	737.75
S1	698.50	698.50	749.50	714.25
S2	639.50	639.50	741.25
S3	549.00	608.00	732.75
S4	458.50	517.50	708.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	805.50	742.25	63.25	8.1%	27.50	3.5%	66%	True	False	1,030,603
10	805.50	665.75	139.75	17.8%	30.50	3.9%	85%	True	False	2,103,507
20	805.50	665.75	139.75	17.8%	31.75	4.0%	85%	True	False	2,499,288
40	876.00	665.75	210.25	26.8%	30.25	3.8%	56%	False	False	2,475,857
60	942.75	665.75	277.00	35.3%	29.50	3.7%	43%	False	False	2,198,816
80	942.75	665.75	277.00	35.3%	33.50	4.3%	43%	False	False	1,838,194
100	1,006.50	665.75	340.75	43.4%	38.50	4.9%	35%	False	False	1,471,480
120	1,222.75	665.75	557.00	71.0%	45.00	5.7%	21%	False	False	1,227,370

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.90
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	907.50
2.618	868.25
1.618	844.25
1.000	829.50
0.618	820.25
HIGH	805.50
0.618	796.25
0.500	793.50
0.382	790.75
LOW	781.50
0.618	766.75
1.000	757.50
1.618	742.75
2.618	718.75
4.250	679.50

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	793.50	782.00
PP	790.50	779.75
S1	787.25	777.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols