NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	2.608	2.593	-0.015	-0.6%	2.597
High	2.609	2.600	-0.009	-0.3%	2.633
Low	2.584	2.564	-0.020	-0.8%	2.587
Close	2.598	2.575	-0.023	-0.9%	2.589
Range	0.025	0.036	0.011	44.0%	0.046
ATR	0.030	0.030	0.000	1.5%	0.000
Volume	13,295	12,133	-1,162	-8.7%	40,280

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.688	2.667	2.595
R3	2.652	2.631	2.585
R2	2.616	2.616	2.582
R1	2.595	2.595	2.578	2.588
PP	2.580	2.580	2.580	2.576
S1	2.559	2.559	2.572	2.552
S2	2.544	2.544	2.568
S3	2.508	2.523	2.565
S4	2.472	2.487	2.555

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.741	2.711	2.614
R3	2.695	2.665	2.602
R2	2.649	2.649	2.597
R1	2.619	2.619	2.593	2.611
PP	2.603	2.603	2.603	2.599
S1	2.573	2.573	2.585	2.565
S2	2.557	2.557	2.581
S3	2.511	2.527	2.576
S4	2.465	2.481	2.564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.615	2.564	0.051	2.0%	0.025	1.0%	22%	False	True	9,587
10	2.633	2.564	0.069	2.7%	0.025	1.0%	16%	False	True	9,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.753
2.618	2.694
1.618	2.658
1.000	2.636
0.618	2.622
HIGH	2.600
0.618	2.586
0.500	2.582
0.382	2.578
LOW	2.564
0.618	2.542
1.000	2.528
1.618	2.506
2.618	2.470
4.250	2.411

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	2.582	2.587
PP	2.580	2.583
S1	2.577	2.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols