NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 07-May-2018

Day Change Summary
	Previous	Current
	04-May-2018	07-May-2018	Change	Change %	Previous Week
Open	2.571	2.552	-0.019	-0.7%	2.584
High	2.574	2.575	0.001	0.0%	2.609
Low	2.551	2.533	-0.018	-0.7%	2.551
Close	2.558	2.559	0.001	0.0%	2.558
Range	0.023	0.042	0.019	82.6%	0.058
ATR	0.030	0.031	0.001	3.0%	0.000
Volume	4,165	8,741	4,576	109.9%	45,935

Daily Pivots for day following 07-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.682	2.662	2.582
R3	2.640	2.620	2.571
R2	2.598	2.598	2.567
R1	2.578	2.578	2.563	2.588
PP	2.556	2.556	2.556	2.561
S1	2.536	2.536	2.555	2.546
S2	2.514	2.514	2.551
S3	2.472	2.494	2.547
S4	2.430	2.452	2.536

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.747	2.710	2.590
R3	2.689	2.652	2.574
R2	2.631	2.631	2.569
R1	2.594	2.594	2.563	2.584
PP	2.573	2.573	2.573	2.567
S1	2.536	2.536	2.553	2.526
S2	2.515	2.515	2.547
S3	2.457	2.478	2.542
S4	2.399	2.420	2.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.609	2.533	0.076	3.0%	0.029	1.1%	34%	False	True	9,471
10	2.633	2.533	0.100	3.9%	0.026	1.0%	26%	False	True	8,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	2.754
2.618	2.685
1.618	2.643
1.000	2.617
0.618	2.601
HIGH	2.575
0.618	2.559
0.500	2.554
0.382	2.549
LOW	2.533
0.618	2.507
1.000	2.491
1.618	2.465
2.618	2.423
4.250	2.355

Fisher Pivots for day following 07-May-2018
Pivot	1 day	3 day
R1	2.557	2.567
PP	2.556	2.564
S1	2.554	2.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols