NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	2.679	2.678	-0.001	0.0%	2.691
High	2.693	2.684	-0.009	-0.3%	2.711
Low	2.670	2.650	-0.020	-0.7%	2.630
Close	2.681	2.675	-0.006	-0.2%	2.675
Range	0.023	0.034	0.011	47.8%	0.081
ATR	0.030	0.030	0.000	0.9%	0.000
Volume	11,331	12,560	1,229	10.8%	63,342

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.772	2.757	2.694
R3	2.738	2.723	2.684
R2	2.704	2.704	2.681
R1	2.689	2.689	2.678	2.680
PP	2.670	2.670	2.670	2.665
S1	2.655	2.655	2.672	2.646
S2	2.636	2.636	2.669
S3	2.602	2.621	2.666
S4	2.568	2.587	2.656

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.915	2.876	2.720
R3	2.834	2.795	2.697
R2	2.753	2.753	2.690
R1	2.714	2.714	2.682	2.693
PP	2.672	2.672	2.672	2.662
S1	2.633	2.633	2.668	2.612
S2	2.591	2.591	2.660
S3	2.510	2.552	2.653
S4	2.429	2.471	2.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.711	2.630	0.081	3.0%	0.036	1.4%	56%	False	False	12,668
10	2.711	2.630	0.081	3.0%	0.030	1.1%	56%	False	False	13,404
20	2.711	2.618	0.093	3.5%	0.029	1.1%	61%	False	False	14,025
40	2.711	2.523	0.188	7.0%	0.028	1.0%	81%	False	False	12,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.829
2.618	2.773
1.618	2.739
1.000	2.718
0.618	2.705
HIGH	2.684
0.618	2.671
0.500	2.667
0.382	2.663
LOW	2.650
0.618	2.629
1.000	2.616
1.618	2.595
2.618	2.561
4.250	2.506

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	2.672	2.674
PP	2.670	2.672
S1	2.667	2.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols