NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	2.644	2.646	0.002	0.1%	2.666
High	2.661	2.664	0.003	0.1%	2.683
Low	2.644	2.636	-0.008	-0.3%	2.630
Close	2.658	2.647	-0.011	-0.4%	2.658
Range	0.017	0.028	0.011	64.7%	0.053
ATR	0.029	0.029	0.000	-0.3%	0.000
Volume	9,964	10,537	573	5.8%	57,885

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.733	2.718	2.662
R3	2.705	2.690	2.655
R2	2.677	2.677	2.652
R1	2.662	2.662	2.650	2.670
PP	2.649	2.649	2.649	2.653
S1	2.634	2.634	2.644	2.642
S2	2.621	2.621	2.642
S3	2.593	2.606	2.639
S4	2.565	2.578	2.632

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.816	2.790	2.687
R3	2.763	2.737	2.673
R2	2.710	2.710	2.668
R1	2.684	2.684	2.663	2.671
PP	2.657	2.657	2.657	2.650
S1	2.631	2.631	2.653	2.618
S2	2.604	2.604	2.648
S3	2.551	2.578	2.643
S4	2.498	2.525	2.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.683	2.630	0.053	2.0%	0.029	1.1%	32%	False	False	13,684
10	2.705	2.630	0.075	2.8%	0.027	1.0%	23%	False	False	12,415
20	2.711	2.630	0.081	3.1%	0.028	1.1%	21%	False	False	12,909
40	2.711	2.561	0.150	5.7%	0.027	1.0%	57%	False	False	12,909
60	2.711	2.523	0.188	7.1%	0.028	1.1%	66%	False	False	11,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.783
2.618	2.737
1.618	2.709
1.000	2.692
0.618	2.681
HIGH	2.664
0.618	2.653
0.500	2.650
0.382	2.647
LOW	2.636
0.618	2.619
1.000	2.608
1.618	2.591
2.618	2.563
4.250	2.517

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	2.650	2.660
PP	2.649	2.655
S1	2.648	2.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols