NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	2.595	2.609	0.014	0.5%	2.615
High	2.614	2.624	0.010	0.4%	2.620
Low	2.594	2.587	-0.007	-0.3%	2.567
Close	2.610	2.595	-0.015	-0.6%	2.583
Range	0.020	0.037	0.017	85.0%	0.053
ATR	0.028	0.028	0.001	2.4%	0.000
Volume	9,035	16,511	7,476	82.7%	56,510

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.713	2.691	2.615
R3	2.676	2.654	2.605
R2	2.639	2.639	2.602
R1	2.617	2.617	2.598	2.610
PP	2.602	2.602	2.602	2.598
S1	2.580	2.580	2.592	2.573
S2	2.565	2.565	2.588
S3	2.528	2.543	2.585
S4	2.491	2.506	2.575

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.749	2.719	2.612
R3	2.696	2.666	2.598
R2	2.643	2.643	2.593
R1	2.613	2.613	2.588	2.602
PP	2.590	2.590	2.590	2.584
S1	2.560	2.560	2.578	2.549
S2	2.537	2.537	2.573
S3	2.484	2.507	2.568
S4	2.431	2.454	2.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.624	2.570	0.054	2.1%	0.025	1.0%	46%	True	False	10,480
10	2.641	2.567	0.074	2.9%	0.027	1.0%	38%	False	False	11,308
20	2.705	2.567	0.138	5.3%	0.028	1.1%	20%	False	False	12,426
40	2.711	2.567	0.144	5.5%	0.028	1.1%	19%	False	False	13,090
60	2.711	2.523	0.188	7.2%	0.028	1.1%	38%	False	False	12,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.781
2.618	2.721
1.618	2.684
1.000	2.661
0.618	2.647
HIGH	2.624
0.618	2.610
0.500	2.606
0.382	2.601
LOW	2.587
0.618	2.564
1.000	2.550
1.618	2.527
2.618	2.490
4.250	2.430

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	2.606	2.598
PP	2.602	2.597
S1	2.599	2.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols