NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	2.699	2.695	-0.004	-0.1%	2.676
High	2.720	2.707	-0.013	-0.5%	2.720
Low	2.693	2.685	-0.008	-0.3%	2.667
Close	2.708	2.701	-0.007	-0.3%	2.708
Range	0.027	0.022	-0.005	-18.5%	0.053
ATR	0.028	0.028	0.000	-1.3%	0.000
Volume	11,086	9,480	-1,606	-14.5%	68,031

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.764	2.754	2.713
R3	2.742	2.732	2.707
R2	2.720	2.720	2.705
R1	2.710	2.710	2.703	2.715
PP	2.698	2.698	2.698	2.700
S1	2.688	2.688	2.699	2.693
S2	2.676	2.676	2.697
S3	2.654	2.666	2.695
S4	2.632	2.644	2.689

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.857	2.836	2.737
R3	2.804	2.783	2.723
R2	2.751	2.751	2.718
R1	2.730	2.730	2.713	2.741
PP	2.698	2.698	2.698	2.704
S1	2.677	2.677	2.703	2.688
S2	2.645	2.645	2.698
S3	2.592	2.624	2.693
S4	2.539	2.571	2.679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.720	2.675	0.045	1.7%	0.024	0.9%	58%	False	False	12,838
10	2.720	2.634	0.086	3.2%	0.025	0.9%	78%	False	False	15,469
20	2.720	2.568	0.152	5.6%	0.028	1.0%	88%	False	False	14,995
40	2.720	2.567	0.153	5.7%	0.028	1.0%	88%	False	False	13,638
60	2.720	2.567	0.153	5.7%	0.028	1.0%	88%	False	False	13,767
80	2.720	2.523	0.197	7.3%	0.028	1.0%	90%	False	False	12,824

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.801
2.618	2.765
1.618	2.743
1.000	2.729
0.618	2.721
HIGH	2.707
0.618	2.699
0.500	2.696
0.382	2.693
LOW	2.685
0.618	2.671
1.000	2.663
1.618	2.649
2.618	2.627
4.250	2.592

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	2.699	2.700
PP	2.698	2.699
S1	2.696	2.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols