NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 2.698 2.718 0.020 0.7% 2.695
High 2.717 2.718 0.001 0.0% 2.718
Low 2.695 2.680 -0.015 -0.6% 2.680
Close 2.713 2.687 -0.026 -1.0% 2.687
Range 0.022 0.038 0.016 72.7% 0.038
ATR 0.026 0.027 0.001 3.3% 0.000
Volume 11,027 10,266 -761 -6.9% 59,938
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.809 2.786 2.708
R3 2.771 2.748 2.697
R2 2.733 2.733 2.694
R1 2.710 2.710 2.690 2.703
PP 2.695 2.695 2.695 2.691
S1 2.672 2.672 2.684 2.665
S2 2.657 2.657 2.680
S3 2.619 2.634 2.677
S4 2.581 2.596 2.666
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.809 2.786 2.708
R3 2.771 2.748 2.697
R2 2.733 2.733 2.694
R1 2.710 2.710 2.690 2.703
PP 2.695 2.695 2.695 2.691
S1 2.672 2.672 2.684 2.665
S2 2.657 2.657 2.680
S3 2.619 2.634 2.677
S4 2.581 2.596 2.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.718 2.680 0.038 1.4% 0.024 0.9% 18% True True 11,987
10 2.720 2.667 0.053 2.0% 0.025 0.9% 38% False False 12,796
20 2.720 2.568 0.152 5.7% 0.027 1.0% 78% False False 15,422
40 2.720 2.567 0.153 5.7% 0.028 1.0% 78% False False 13,851
60 2.720 2.567 0.153 5.7% 0.028 1.0% 78% False False 13,707
80 2.720 2.523 0.197 7.3% 0.028 1.0% 83% False False 13,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2.880
2.618 2.817
1.618 2.779
1.000 2.756
0.618 2.741
HIGH 2.718
0.618 2.703
0.500 2.699
0.382 2.695
LOW 2.680
0.618 2.657
1.000 2.642
1.618 2.619
2.618 2.581
4.250 2.519
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 2.699 2.699
PP 2.695 2.695
S1 2.691 2.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.