NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	2.814	2.861	0.047	1.7%	2.722
High	2.903	2.894	-0.009	-0.3%	2.827
Low	2.776	2.709	-0.067	-2.4%	2.689
Close	2.888	2.794	-0.094	-3.3%	2.782
Range	0.127	0.185	0.058	45.7%	0.138
ATR	0.052	0.061	0.010	18.5%	0.000
Volume	173,372	103,279	-70,093	-40.4%	290,232

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.354	3.259	2.896
R3	3.169	3.074	2.845
R2	2.984	2.984	2.828
R1	2.889	2.889	2.811	2.844
PP	2.799	2.799	2.799	2.777
S1	2.704	2.704	2.777	2.659
S2	2.614	2.614	2.760
S3	2.429	2.519	2.743
S4	2.244	2.334	2.692

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.180	3.119	2.858
R3	3.042	2.981	2.820
R2	2.904	2.904	2.807
R1	2.843	2.843	2.795	2.874
PP	2.766	2.766	2.766	2.781
S1	2.705	2.705	2.769	2.736
S2	2.628	2.628	2.757
S3	2.490	2.567	2.744
S4	2.352	2.429	2.706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.903	2.709	0.194	6.9%	0.108	3.9%	44%	False	True	124,489
10	2.903	2.641	0.262	9.4%	0.071	2.5%	58%	False	False	86,359
20	2.903	2.640	0.263	9.4%	0.055	2.0%	59%	False	False	60,866
40	2.903	2.613	0.290	10.4%	0.045	1.6%	62%	False	False	50,188
60	2.903	2.573	0.330	11.8%	0.040	1.4%	67%	False	False	41,025
80	2.903	2.568	0.335	12.0%	0.037	1.3%	67%	False	False	34,674
100	2.903	2.567	0.336	12.0%	0.035	1.2%	68%	False	False	30,203
120	2.903	2.567	0.336	12.0%	0.034	1.2%	68%	False	False	27,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 153 trading days

Fibonacci Retracements and Extensions
4.250	3.680
2.618	3.378
1.618	3.193
1.000	3.079
0.618	3.008
HIGH	2.894
0.618	2.823
0.500	2.802
0.382	2.780
LOW	2.709
0.618	2.595
1.000	2.524
1.618	2.410
2.618	2.225
4.250	1.923

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	2.802	2.806
PP	2.799	2.802
S1	2.797	2.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols